The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:32.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00032500 | 2023-11-14 3:10PM EDT | 2024-06-21 | 36.95 | 44.15 | 44.90 | 0.00 | - | - | 1 | 0.00% |
| TTD240920C00032500 | 2024-01-26 10:33AM EDT | 2024-09-20 | 38.25 | 49.95 | 50.50 | 0.00 | - | 1 | 0 | 0.00% |
| TTD260116C00032500 | 2024-02-16 10:57AM EDT | 2026-01-16 | 59.35 | 48.55 | 49.75 | 0.00 | - | 8 | 11 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00032500 | 2024-03-14 3:00PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 129.30% |
| TTD240920P00032500 | 2024-02-15 4:44PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.43 | 0.00 | - | 10 | 57 | 80.66% |
| TTD260116P00032500 | 2024-02-20 12:33PM EDT | 2026-01-16 | 1.80 | 0.67 | 2.80 | 0.00 | - | 4 | 11 | 58.13% |
© 2024 Yahoo. All rights reserved.