The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00030000 | 2023-12-22 1:05PM EDT | 2024-06-21 | 44.00 | 39.80 | 41.20 | 0.00 | - | 5 | 6 | 0.00% |
| TTD250117C00030000 | 2024-04-19 1:39PM EDT | 2025-01-17 | 49.51 | 55.85 | 56.70 | 0.00 | - | 1 | 180 | 90.67% |
| TTD260116C00030000 | 2024-04-22 12:14PM EDT | 2026-01-16 | 51.60 | 56.50 | 61.00 | 0.00 | - | 1 | 122 | 79.10% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00030000 | 2024-02-16 4:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 45 | 118.36% |
| TTD250117P00030000 | 2024-04-15 3:44PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.45 | 0.00 | - | 10 | 263 | 64.16% |
| TTD260116P00030000 | 2024-04-22 10:22AM EDT | 2026-01-16 | 1.35 | 0.90 | 1.87 | 0.00 | - | 1 | 147 | 57.30% |
© 2024 Yahoo. All rights reserved.