The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:22.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD250117C00022500 | 2024-04-12 1:03PM EDT | 2025-01-17 | 64.53 | 63.25 | 64.00 | 0.00 | - | 26 | 66 | 106.89% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD250117P00022500 | 2024-04-03 11:36AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.33 | 0.00 | - | 94 | 363 | 75.10% |
© 2024 Yahoo. All rights reserved.