The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00140000 | 2024-04-01 9:55AM EDT | 2024-06-21 | 0.18 | 0.01 | 0.18 | 0.00 | - | 20 | 21 | 57.62% |
| TTD240719C00140000 | 2024-04-09 10:00AM EDT | 2024-07-19 | 0.28 | 0.04 | 0.26 | 0.00 | - | 5 | 81 | 51.27% |
| TTD240920C00140000 | 2024-04-05 2:31PM EDT | 2024-09-20 | 1.30 | 0.73 | 0.80 | 0.00 | - | 2 | 77 | 52.20% |
| TTD241018C00140000 | 2024-04-16 12:23PM EDT | 2024-10-18 | 1.13 | 0.85 | 0.94 | 0.00 | - | 1 | 17 | 50.20% |
| TTD250117C00140000 | 2024-04-16 10:00AM EDT | 2025-01-17 | 2.14 | 2.02 | 2.20 | +0.04 | +1.90% | 1 | 210 | 50.49% |
| TTD260116C00140000 | 2024-04-17 12:08PM EDT | 2026-01-16 | 8.05 | 7.10 | 8.30 | -0.10 | -1.23% | 21 | 260 | 50.41% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.