Canada markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
87.42+0.21 (+0.24%)
At close: 04:00PM EDT
87.30 -0.12 (-0.14%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTD240621C001350002024-03-27 11:28AM EDT2024-06-210.300.100.440.00-127351.61%
TTD240719C001350002024-03-11 10:26AM EDT2024-07-190.380.430.590.00-12047.39%
TTD240920C001350002024-03-15 3:35PM EDT2024-09-200.931.852.000.00--550.31%
TTD250117C001350002024-03-28 12:37PM EDT2025-01-174.083.854.10-0.07-1.69%101,30249.30%
TTD260116C001350002024-03-22 2:13PM EDT2026-01-1610.1010.8011.400.00-21250.10%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTD240621P001350002023-09-13 2:09PM EDT2024-06-2149.7054.6555.250.00-10115.49%
TTD250117P001350002024-03-25 10:18AM EDT2025-01-1750.1848.1048.800.00-8834.56%