Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTD240621C00135000 | 2024-03-27 11:28AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.44 | 0.00 | - | 1 | 273 | 51.61% |
TTD240719C00135000 | 2024-03-11 10:26AM EDT | 2024-07-19 | 0.38 | 0.43 | 0.59 | 0.00 | - | 1 | 20 | 47.39% |
TTD240920C00135000 | 2024-03-15 3:35PM EDT | 2024-09-20 | 0.93 | 1.85 | 2.00 | 0.00 | - | - | 5 | 50.31% |
TTD250117C00135000 | 2024-03-28 12:37PM EDT | 2025-01-17 | 4.08 | 3.85 | 4.10 | -0.07 | -1.69% | 10 | 1,302 | 49.30% |
TTD260116C00135000 | 2024-03-22 2:13PM EDT | 2026-01-16 | 10.10 | 10.80 | 11.40 | 0.00 | - | 2 | 12 | 50.10% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTD240621P00135000 | 2023-09-13 2:09PM EDT | 2024-06-21 | 49.70 | 54.65 | 55.25 | 0.00 | - | 1 | 0 | 115.49% |
TTD250117P00135000 | 2024-03-25 10:18AM EDT | 2025-01-17 | 50.18 | 48.10 | 48.80 | 0.00 | - | 8 | 8 | 34.56% |