The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00130000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.28 | 0.05 | 0.27 | 0.00 | - | 1 | 85 | 52.73% |
| TTD240719C00130000 | 2024-04-04 1:43PM EDT | 2024-07-19 | 0.55 | 0.15 | 0.46 | 0.00 | - | 1 | 12 | 51.76% |
| TTD240816C00130000 | 2024-04-24 2:14PM EDT | 2024-08-16 | 1.00 | 0.80 | 1.04 | 0.00 | - | 2 | 23 | 51.93% |
| TTD240920C00130000 | 2024-04-24 12:11PM EDT | 2024-09-20 | 1.33 | 1.47 | 1.53 | 0.00 | - | 1 | 9 | 51.18% |
| TTD241018C00130000 | 2024-04-24 2:59PM EDT | 2024-10-18 | 1.75 | 1.71 | 1.87 | 0.00 | - | 101 | 101 | 49.84% |
| TTD241220C00130000 | 2024-04-24 2:47PM EDT | 2024-12-20 | 3.20 | 3.20 | 3.35 | 0.00 | - | 1 | 41 | 50.79% |
| TTD250117C00130000 | 2024-04-26 1:27PM EDT | 2025-01-17 | 3.75 | 3.65 | 3.75 | +0.84 | +28.87% | 5 | 226 | 50.10% |
| TTD250620C00130000 | 2024-04-26 10:55AM EDT | 2025-06-20 | 7.05 | 5.80 | 7.15 | +0.75 | +11.90% | 1 | 76 | 51.51% |
| TTD260116C00130000 | 2024-04-22 11:19AM EDT | 2026-01-16 | 7.90 | 10.75 | 12.75 | 0.00 | - | 1 | 13 | 53.19% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00130000 | 2023-09-28 1:53PM EDT | 2024-06-21 | 52.20 | 62.75 | 63.60 | 0.00 | - | 2 | 0 | 223.69% |
| TTD250117P00130000 | 2024-04-19 12:39PM EDT | 2025-01-17 | 52.70 | 46.00 | 46.60 | 0.00 | - | 1 | 23 | 37.00% |
© 2024 Yahoo. All rights reserved.