The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240419C00125000 | 2024-04-08 9:57AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
| TTD240517C00125000 | 2024-04-15 3:27PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TTD240621C00125000 | 2024-04-18 1:40PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TTD240719C00125000 | 2024-04-17 3:44PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TTD240816C00125000 | 2024-04-15 3:36PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TTD240920C00125000 | 2024-04-05 1:37PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TTD241018C00125000 | 2024-04-02 2:29PM EDT | 2024-10-18 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TTD241220C00125000 | 2024-04-16 10:11AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTD250117C00125000 | 2024-04-17 1:08PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTD250620C00125000 | 2024-04-17 3:26PM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| TTD260116C00125000 | 2024-04-16 10:16AM EDT | 2026-01-16 | 10.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240419P00125000 | 2023-11-17 12:15PM EDT | 2024-04-19 | 58.65 | 49.60 | 51.05 | 0.00 | - | 1 | 0 | 1,020.51% |
| TTD240621P00125000 | 2023-09-15 1:22PM EDT | 2024-06-21 | 42.85 | 45.35 | 46.00 | 0.00 | - | 3 | 23 | 79.66% |
| TTD241018P00125000 | 2024-03-01 10:44AM EDT | 2024-10-18 | 41.20 | 38.25 | 39.50 | 0.00 | - | 8 | 0 | 0.00% |
| TTD241220P00125000 | 2024-04-03 3:22PM EDT | 2024-12-20 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD250117P00125000 | 2024-04-18 11:29AM EDT | 2025-01-17 | 44.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TTD260116P00125000 | 2024-04-17 10:44AM EDT | 2026-01-16 | 46.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.