The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 117 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 15 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.14 | 0.00 | - | 39 | 0 | 2024-06-21 | 21.75 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 53 | 0 | 2024-07-19 | 29.15 | 0.00 | - | 3 | 3 |
| 1.78 | 0.00 | - | 23 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.61 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.05 | 0.00 | - | 6 | 0 | 2024-10-18 | 35.75 | 0.00 | - | - | 18 |
| 6.70 | 0.00 | - | 5 | 0 | 2024-12-20 | 22.40 | 0.00 | - | 3 | 0 |
| 7.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 23.70 | 0.00 | - | 1 | 0 |
| 9.72 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 9.85 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 14.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 34.07 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.