The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | 0.00 | - | 145 | 0 | 2024-05-31 | 1.05 | 0.00 | - | 119 | 0 |
| 2.07 | 0.00 | - | 159 | 0 | 2024-06-07 | 1.85 | 0.00 | - | 62 | 0 |
| 2.92 | 0.00 | - | 47 | 0 | 2024-06-14 | 2.43 | 0.00 | - | 6 | 0 |
| 3.30 | 0.00 | - | 324 | 0 | 2024-06-21 | 2.92 | 0.00 | - | 85 | 0 |
| 3.95 | 0.00 | - | 4 | 0 | 2024-06-28 | 3.20 | 0.00 | - | 90 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 2024-07-05 | 3.55 | 0.00 | - | 22 | 0 |
| 5.05 | 0.00 | - | 65 | 0 | 2024-07-19 | 4.10 | 0.00 | - | 115 | 0 |
| 8.57 | 0.00 | - | 67 | 0 | 2024-08-16 | 7.10 | 0.00 | - | 31 | 0 |
| 9.65 | 0.00 | - | 125 | 0 | 2024-09-20 | 8.05 | 0.00 | - | 54 | 0 |
| 10.80 | 0.00 | - | 30 | 0 | 2024-10-18 | 8.53 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.55 | 0.00 | - | 1 | 0 |
| 14.86 | 0.00 | - | 3 | 0 | 2025-01-17 | 11.37 | 0.00 | - | 14 | 0 |
| 17.33 | 0.00 | - | 3 | 0 | 2025-03-21 | 16.40 | 0.00 | - | - | 0 |
| 20.15 | 0.00 | - | 100 | 0 | 2025-06-20 | 21.80 | 0.00 | - | 5 | 5 |
| 25.55 | 0.00 | - | 16 | 0 | 2026-01-16 | 19.23 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.