The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:92.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 200 | 271 | 2024-05-03 | 9.02 | 0.00 | - | 2 | 9 |
| 3.45 | -0.01 | -0.29% | 12 | 363 | 2024-05-10 | 9.75 | 0.00 | - | 1 | 3 |
| 3.70 | -0.10 | -2.63% | 11 | 220 | 2024-05-17 | - | - | - | - | - |
| 4.59 | +1.01 | +28.21% | 1 | 107 | 2024-05-24 | - | - | - | - | - |
| 3.55 | 0.00 | - | 13 | 15 | 2024-05-31 | 10.20 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.