The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.64 | 0.00 | - | 11 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 0 |
| 6.16 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.20 | 0.00 | - | 4 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.34 | 0.00 | - | 536 | 0 |
| 8.10 | 0.00 | - | 14 | 0 | 2024-06-14 | 0.54 | 0.00 | - | 46 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.