The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | -0.22 | -3.78% | 738 | 865 | 2024-05-10 | 4.80 | -0.60 | -11.11% | 126 | 188 |
| 6.00 | +0.10 | +1.69% | 111 | 52 | 2024-05-17 | 5.10 | -1.65 | -24.44% | 274 | 16 |
| 6.15 | +0.15 | +2.50% | 9 | 135 | 2024-05-24 | 6.72 | 0.00 | - | 1 | 10 |
| 6.51 | +0.10 | +1.56% | 6 | 7 | 2024-05-31 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 4 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.