The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:87.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | -1.40 | -22.58% | 1,037 | 286 | 2024-05-10 | 5.01 | +1.59 | +46.49% | 349 | 466 |
| 5.13 | -1.85 | -26.50% | 538 | 91 | 2024-05-17 | 5.35 | +1.81 | +51.13% | 111 | 152 |
| 5.25 | -2.40 | -31.37% | 220 | 27 | 2024-05-24 | 5.38 | +1.58 | +41.58% | 74 | 39 |
| 5.51 | -2.10 | -27.60% | 30 | 14 | 2024-05-31 | 5.46 | +1.56 | +40.00% | 3 | 19 |
| 5.80 | -2.10 | -26.58% | 10 | 5 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.