The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:85.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | +4.49 | +248.07% | 341 | 2,056 | 2024-05-17 | 0.15 | -0.55 | -78.57% | 768 | 2,148 |
| 3.75 | +1.25 | +50.00% | 143 | 189 | 2024-05-24 | 0.37 | -0.87 | -70.16% | 60 | 158 |
| 6.45 | +1.65 | +34.37% | 3 | 36 | 2024-05-31 | 0.80 | -0.90 | -52.94% | 39 | 91 |
| 4.07 | +0.52 | +14.65% | 21 | 6 | 2024-06-07 | 1.53 | 0.00 | - | 17 | 51 |
| 4.50 | +0.50 | +12.50% | 25 | 72 | 2024-06-14 | 2.68 | +0.02 | +0.75% | 1 | 34 |
| 7.10 | +2.50 | +54.35% | 226 | 3,053 | 2024-06-21 | 1.64 | -1.18 | -41.84% | 119 | 4,438 |
| 4.55 | -1.72 | -27.43% | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 8.95 | +3.30 | +58.41% | 40 | 603 | 2024-07-19 | 3.60 | -0.25 | -6.49% | 530 | 898 |
| 11.20 | +2.54 | +29.33% | 431 | 271 | 2024-08-16 | 4.40 | -1.95 | -30.71% | 136 | 243 |
| 12.39 | +2.69 | +27.73% | 16 | 627 | 2024-09-20 | 5.55 | -1.65 | -22.92% | 42 | 807 |
| 10.90 | +0.05 | +0.46% | 1 | 103 | 2024-10-18 | 6.00 | -1.70 | -22.08% | 15 | 314 |
| 13.47 | 0.00 | - | 1 | 20 | 2024-12-20 | 9.55 | -0.05 | -0.52% | 1 | 12 |
| 13.79 | -0.81 | -5.55% | 1 | 2,482 | 2025-01-17 | 10.02 | -0.43 | -4.11% | 20 | 2,876 |
| 19.04 | 0.00 | - | 1 | 52 | 2025-06-20 | 13.55 | -3.34 | -19.78% | 7 | 108 |
| 23.98 | -0.27 | -1.11% | 1 | 170 | 2026-01-16 | 16.68 | 0.00 | - | 3 | 68 |
© 2024 Yahoo. All rights reserved.