The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +2.15 | +104.88% | 11 | 741 | 2024-05-03 | 0.04 | -0.41 | -91.11% | 59 | 406 |
| 7.90 | +1.15 | +17.04% | 14 | 268 | 2024-05-10 | 3.46 | -0.57 | -14.14% | 28 | 568 |
| 7.81 | +1.00 | +14.68% | 4 | 280 | 2024-05-17 | 4.12 | -0.35 | -7.83% | 2 | 165 |
| 8.55 | +1.74 | +25.55% | 20 | 45 | 2024-05-24 | 4.40 | -1.60 | -26.67% | 12 | 43 |
| 6.10 | 0.00 | - | 1 | 12 | 2024-05-31 | 5.53 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.