The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.59 | +0.01 | +0.12% | 83 | 124 | 2024-05-10 | 2.80 | -0.30 | -9.68% | 153 | 108 |
| 8.00 | 0.00 | - | 23 | 38 | 2024-05-17 | 3.27 | 0.00 | - | 15 | 92 |
| 9.23 | +0.08 | +0.87% | 3 | 29 | 2024-05-24 | 3.70 | 0.00 | - | 1 | 66 |
| 8.19 | 0.00 | - | - | 5 | 2024-05-31 | 5.20 | 0.00 | - | 10 | 1 |
© 2024 Yahoo. All rights reserved.