The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:81.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 2 | 84 | 2024-05-24 | 0.03 | 0.00 | - | 40 | 339 |
| 15.77 | 0.00 | - | 2 | 6 | 2024-05-31 | 0.05 | 0.00 | - | 61 | 67 |
| 14.32 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.16 | 0.00 | - | 15 | 15 |
| 6.85 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.32 | 0.00 | - | 8 | 13 |
| 7.33 | 0.00 | - | 1 | 4 | 2024-06-28 | 0.23 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.