The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | -0.48 | -3.85% | 7 | 484 | 2024-05-10 | 1.21 | +0.26 | +27.37% | 1,610 | 1,298 |
| 12.21 | +0.34 | +2.86% | 13 | 495 | 2024-05-17 | 1.49 | +0.26 | +21.14% | 55 | 1,454 |
| 12.50 | 0.00 | - | 6 | 149 | 2024-05-24 | 1.70 | +0.27 | +18.88% | 9 | 236 |
| 7.95 | 0.00 | - | 1 | 304 | 2024-05-31 | 1.70 | -0.29 | -14.57% | 6 | 25 |
| - | - | - | - | - | 2024-06-07 | 1.87 | -0.13 | -6.50% | 6 | 31 |
| - | - | - | - | - | 2024-06-14 | 2.05 | -0.77 | -27.30% | 5 | 1 |
| 12.60 | -1.43 | -10.19% | 6 | 2,198 | 2024-06-21 | 2.25 | +0.17 | +8.17% | 280 | 2,514 |
| 13.97 | -0.38 | -2.65% | 6 | 455 | 2024-07-19 | 2.83 | -0.02 | -0.70% | 15 | 325 |
| 16.25 | 0.00 | - | 31 | 360 | 2024-08-16 | 4.75 | +0.15 | +3.26% | 33 | 768 |
| 18.00 | +1.75 | +10.77% | 1 | 384 | 2024-09-20 | 5.25 | -0.10 | -1.87% | 2 | 2,564 |
| 18.40 | 0.00 | - | 3 | 174 | 2024-10-18 | 7.10 | 0.00 | - | 1 | 117 |
| 21.30 | 0.00 | - | 1 | 8 | 2024-12-20 | 7.50 | -0.10 | -1.32% | 1 | 189 |
| 20.60 | -0.85 | -3.96% | 5 | 2,092 | 2025-01-17 | 7.90 | -0.15 | -1.86% | 21 | 2,132 |
| 17.32 | 0.00 | - | 6 | 7 | 2025-06-20 | 11.10 | -3.13 | -22.00% | 10 | 10 |
| 30.40 | 0.00 | - | 2 | 245 | 2026-01-16 | 15.58 | 0.00 | - | 1 | 152 |
© 2024 Yahoo. All rights reserved.