The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.77 | 0.00 | - | 1 | 264 | 2024-05-03 | 0.06 | +0.04 | +200.00% | 5 | 230 |
| 11.02 | +1.99 | +22.04% | 1 | 87 | 2024-05-10 | 1.62 | -0.28 | -14.74% | 137 | 244 |
| 10.30 | 0.00 | - | 1 | 24 | 2024-05-17 | 1.74 | -0.76 | -30.40% | 10 | 102 |
| 6.05 | 0.00 | - | 2 | 3 | 2024-05-24 | 1.96 | -0.71 | -26.59% | 1 | 60 |
| 8.73 | 0.00 | - | 2 | 6 | 2024-05-31 | 2.45 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.