The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.66 | 0.00 | - | 23 | 913 | 2024-06-21 | 0.14 | +0.06 | +75.00% | 30 | 1,699 |
| 18.70 | 0.00 | - | 40 | 320 | 2024-07-19 | 0.30 | 0.00 | - | 45 | 838 |
| 19.07 | +0.29 | +1.54% | 10 | 35 | 2024-08-16 | 1.45 | 0.00 | - | 1 | 1,364 |
| 13.58 | 0.00 | - | 6 | 5 | 2024-09-20 | 2.01 | 0.00 | - | 7 | 92 |
| 16.07 | 0.00 | - | 1 | 34 | 2024-10-18 | 2.52 | 0.00 | - | 500 | 654 |
| 23.13 | +6.13 | +36.06% | 6 | 4 | 2024-12-20 | 4.65 | +0.31 | +7.14% | 1 | 118 |
| 25.59 | 0.00 | - | 2 | 11 | 2025-01-17 | 4.65 | 0.00 | - | 3 | 179 |
| 28.25 | 0.00 | - | 1 | 1 | 2025-06-20 | 7.95 | 0.00 | - | 55 | 78 |
| 34.50 | 0.00 | - | 2 | 27 | 2026-01-16 | 10.82 | 0.00 | - | 10 | 43 |
© 2024 Yahoo. All rights reserved.