The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:76.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 1 | 9 | 2024-05-10 | 0.52 | 0.00 | - | 103 | 358 |
| 11.80 | 0.00 | - | 10 | 32 | 2024-05-17 | 0.84 | 0.00 | - | 45 | 247 |
| - | - | - | - | - | 2024-05-24 | 1.00 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 2024-05-31 | 1.12 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2024-06-07 | 1.65 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-14 | 1.79 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.