The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.93 | +0.93 | +6.20% | 3 | 134 | 2024-05-10 | 0.35 | -0.46 | -56.79% | 2,443 | 306 |
| 16.57 | +0.52 | +3.24% | 4 | 238 | 2024-05-17 | 0.56 | -0.50 | -47.17% | 1,655 | 1,319 |
| - | - | - | - | - | 2024-05-24 | 0.73 | -0.42 | -36.52% | 10 | 158 |
| 7.78 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.26 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-06-07 | 1.58 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-06-14 | 1.29 | -0.21 | -14.00% | 4 | 1 |
| 16.55 | +0.65 | +4.09% | 6 | 786 | 2024-06-21 | 1.19 | -0.46 | -27.88% | 16 | 3,635 |
| 15.20 | 0.00 | - | 1 | 948 | 2024-07-19 | 1.72 | -0.64 | -27.12% | 5 | 885 |
| 19.80 | +4.60 | +30.26% | 1 | 113 | 2024-08-16 | 3.35 | -0.95 | -22.09% | 3 | 1,792 |
| 19.10 | 0.00 | - | 1 | 197 | 2024-09-20 | 3.75 | -0.63 | -14.38% | 13 | 268 |
| 15.56 | 0.00 | - | 4 | 18 | 2024-10-18 | 4.15 | -1.95 | -31.97% | 1 | 15 |
| 17.60 | 0.00 | - | 1 | 19 | 2024-12-20 | 6.70 | 0.00 | - | 2 | 61 |
| 24.74 | +5.19 | +26.55% | 335 | 851 | 2025-01-17 | 7.05 | 0.00 | - | 2 | 1,133 |
| 28.30 | 0.00 | - | - | 4 | 2025-06-20 | 9.17 | -1.83 | -16.64% | 2 | 71 |
| 31.60 | 0.00 | - | 1 | 416 | 2026-01-16 | 12.00 | -1.00 | -7.69% | 1 | 241 |
© 2024 Yahoo. All rights reserved.