The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:74.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | 0.00 | - | 110 | 0 | 2024-05-10 | 0.69 | 0.00 | - | 10 | 0 |
| 10.55 | 0.00 | - | - | 0 | 2024-05-17 | 0.79 | 0.00 | - | 4 | 0 |
| 11.58 | 0.00 | - | - | 0 | 2024-05-24 | 0.94 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.57 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.54 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.