The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:70.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | 1 | 5 | 2024-05-03 | 0.03 | 0.00 | - | 3 | 47 |
| 10.29 | 0.00 | - | - | 1 | 2024-05-10 | 0.97 | -0.08 | -7.62% | 8 | 378 |
| 12.86 | 0.00 | - | 6 | 50 | 2024-05-17 | 0.96 | -0.09 | -8.57% | 18 | 560 |
| 13.59 | 0.00 | - | 1 | 9 | 2024-05-24 | 1.15 | -0.12 | -9.45% | 4 | 36 |
| - | - | - | - | - | 2024-05-31 | 1.20 | -0.15 | -11.11% | 1 | 19 |
| - | - | - | - | - | 2024-06-07 | 1.31 | 0.00 | - | 1 | 7 |
| 16.50 | 0.00 | - | 2 | 1,281 | 2024-06-21 | 1.55 | -0.37 | -18.05% | 10 | 2,827 |
| 16.50 | 0.00 | - | 1 | 288 | 2024-07-19 | 2.02 | 0.00 | - | 160 | 299 |
| 18.20 | 0.00 | - | 1 | 91 | 2024-08-16 | 3.45 | -0.05 | -1.43% | 20 | 513 |
| 20.20 | 0.00 | - | 1 | 295 | 2024-09-20 | 3.95 | 0.00 | - | 43 | 968 |
| 19.18 | 0.00 | - | 1 | 16 | 2024-10-18 | 4.25 | 0.00 | - | 2 | 306 |
| 21.80 | 0.00 | - | 1 | 5 | 2024-12-20 | 5.75 | -0.25 | -4.17% | 1 | 81 |
| 22.70 | -1.05 | -4.42% | 2 | 1,092 | 2025-01-17 | 6.20 | -0.21 | -3.28% | 1 | 8,341 |
| 25.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 9.15 | 0.00 | - | 72 | 82 |
| 31.80 | 0.00 | - | 3 | 447 | 2026-01-16 | 13.00 | 0.00 | - | 2 | 544 |
© 2024 Yahoo. All rights reserved.