The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.84 | +3.70 | +18.37% | 1 | 0 | 2024-05-10 | 0.11 | -0.04 | -26.67% | 30 | 262 |
| 13.55 | 0.00 | - | 6 | 10 | 2024-05-17 | 0.19 | -0.09 | -32.14% | 6 | 530 |
| 22.85 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.20 | -0.07 | -25.93% | 2 | 83 |
| 20.56 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.29 | -0.01 | -3.33% | 2 | 13 |
| 22.70 | 0.00 | - | 1 | 914 | 2024-06-21 | 0.38 | -0.15 | -28.30% | 65 | 3,605 |
| 15.45 | 0.00 | - | 2 | 35 | 2024-07-19 | 1.09 | 0.00 | - | 2 | 248 |
| 23.70 | 0.00 | - | 1 | 1 | 2024-08-16 | 2.09 | 0.00 | - | 1 | 566 |
| 18.99 | 0.00 | - | 1 | 150 | 2024-09-20 | 2.05 | -0.20 | -8.89% | 2 | 4,007 |
| - | - | - | - | - | 2024-10-18 | 2.28 | -0.62 | -21.38% | 37 | 416 |
| 20.63 | 0.00 | - | 20 | 23 | 2024-12-20 | 3.55 | -0.16 | -4.31% | 14 | 138 |
| 30.05 | +0.48 | +1.62% | 3 | 867 | 2025-01-17 | 4.00 | -0.20 | -4.76% | 9 | 4,062 |
| 30.15 | 0.00 | - | 1 | 2 | 2025-06-20 | 6.20 | +1.10 | +21.57% | 19 | 658 |
| 28.72 | 0.00 | - | 2 | 299 | 2026-01-16 | 9.27 | 0.00 | - | 1 | 212 |
© 2024 Yahoo. All rights reserved.