The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 767 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 0 | 2024-06-21 | 42.85 | 0.00 | - | 3 | 23 |
| 0.40 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.79 | 0.00 | - | 5 | 0 | 2024-10-18 | 41.20 | 0.00 | - | 8 | 0 |
| 3.80 | 0.00 | - | 9 | 0 | 2024-12-20 | 44.25 | 0.00 | - | 9 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 44.45 | 0.00 | - | 24 | 0 |
| 7.85 | 0.00 | - | 52 | 0 | 2025-06-20 | - | - | - | - | - |
| 12.75 | 0.00 | - | 4 | 0 | 2026-01-16 | 46.98 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.