The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 54 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 24.55 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.23 | 0.00 | - | 3 | 0 | 2024-08-16 | 32.95 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.71 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.59 | 0.00 | - | 2 | 0 | 2024-12-20 | 34.80 | 0.00 | - | - | 0 |
| 5.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 27.65 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 15.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 52.35 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.