The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.06 | +85.71% | 2 | 157 | 2024-05-10 | - | - | - | - | - |
| 0.25 | -0.01 | -3.85% | 2 | 799 | 2024-05-17 | 28.75 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 5 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 26 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.63 | -0.13 | -17.11% | 48 | 690 | 2024-06-21 | 30.15 | 0.00 | - | 92 | 0 |
| 1.30 | -0.05 | -3.70% | 5 | 441 | 2024-07-19 | 29.15 | 0.00 | - | 3 | 3 |
| 2.89 | -0.11 | -3.67% | 1 | 189 | 2024-08-16 | - | - | - | - | - |
| 3.70 | +0.05 | +1.37% | 3 | 4,618 | 2024-09-20 | - | - | - | - | - |
| 3.17 | 0.00 | - | 2 | 99 | 2024-10-18 | 35.75 | 0.00 | - | - | 18 |
| 5.55 | 0.00 | - | 20 | 147 | 2024-12-20 | 36.05 | 0.00 | - | - | 13 |
| 6.55 | 0.00 | - | 1 | 1,392 | 2025-01-17 | 35.80 | 0.00 | - | 10 | 60 |
| 11.40 | +0.14 | +1.24% | 5 | 62 | 2025-06-20 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 352 | 2026-01-16 | 36.25 | 0.00 | - | 3 | 104 |
© 2024 Yahoo. All rights reserved.