The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | - | 10 | 2024-05-03 | - | - | - | - | - |
| 0.33 | -0.12 | -26.67% | 190 | 111 | 2024-05-10 | - | - | - | - | - |
| 0.47 | -0.09 | -16.07% | 27 | 335 | 2024-05-17 | 23.65 | 0.00 | - | 28 | 206 |
| 0.65 | 0.00 | - | 6 | 40 | 2024-05-24 | - | - | - | - | - |
| 0.84 | +0.34 | +68.00% | 50 | 3 | 2024-05-31 | - | - | - | - | - |
| 1.17 | -0.10 | -7.87% | 2 | 1,027 | 2024-06-21 | 28.30 | 0.00 | - | 9 | 19 |
| 1.85 | -0.15 | -7.50% | 1 | 389 | 2024-07-19 | 28.35 | 0.00 | - | 1 | 3 |
| 3.70 | +0.05 | +1.37% | 7 | 552 | 2024-08-16 | 27.50 | 0.00 | - | 1 | 1 |
| 4.45 | +0.15 | +3.49% | 15 | 894 | 2024-09-20 | - | - | - | - | - |
| 5.10 | +0.83 | +19.44% | 1 | 54 | 2024-10-18 | 30.50 | 0.00 | - | 9 | 29 |
| 7.65 | +1.18 | +18.24% | 6 | 158 | 2024-12-20 | - | - | - | - | - |
| 8.25 | +0.70 | +9.27% | 7 | 1,387 | 2025-01-17 | 28.04 | 0.00 | - | 1 | 103 |
| 12.10 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 16.71 | 0.00 | - | 3 | 941 | 2026-01-16 | 35.37 | 0.00 | - | 20 | 41 |
© 2024 Yahoo. All rights reserved.