The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:105.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | +0.10 | +14.71% | 260 | 185 | 2024-05-10 | - | - | - | - | - |
| 1.05 | +0.07 | +7.14% | 410 | 549 | 2024-05-17 | 19.90 | 0.00 | - | 1 | 107 |
| 1.30 | -0.21 | -13.91% | 5 | 72 | 2024-05-24 | - | - | - | - | - |
| 1.51 | +0.01 | +0.67% | 1 | 40 | 2024-05-31 | - | - | - | - | - |
| 1.73 | -0.14 | -7.49% | 3 | 5 | 2024-06-07 | - | - | - | - | - |
| 2.05 | +0.21 | +11.41% | 505 | 7,615 | 2024-06-21 | 18.90 | 0.00 | - | 1 | 11 |
| 2.92 | +0.32 | +12.31% | 8 | 337 | 2024-07-19 | 20.20 | 0.00 | - | 10 | 4 |
| 5.15 | +0.30 | +6.19% | 36 | 456 | 2024-08-16 | - | - | - | - | - |
| 6.10 | +0.43 | +7.58% | 1 | 246 | 2024-09-20 | 37.20 | 0.00 | - | 5 | 6 |
| 6.85 | +1.15 | +20.18% | 2 | 96 | 2024-10-18 | 26.35 | 0.00 | - | 6 | 25 |
| 9.30 | +0.35 | +3.91% | 6 | 743 | 2024-12-20 | 23.55 | 0.00 | - | 1 | 21 |
| 9.55 | 0.00 | - | 43 | 1,256 | 2025-01-17 | 24.35 | 0.00 | - | 1 | 218 |
| 12.15 | 0.00 | - | 13 | 58 | 2025-06-20 | - | - | - | - | - |
| 18.10 | 0.00 | - | 4 | 85 | 2026-01-16 | 30.95 | 0.00 | - | 33 | 33 |
© 2024 Yahoo. All rights reserved.