The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | -0.22 | -13.66% | 280 | 756 | 2024-05-10 | - | - | - | - | - |
| 1.81 | -0.18 | -9.05% | 189 | 2,400 | 2024-05-17 | 23.10 | 0.00 | - | 5 | 54 |
| 2.02 | -0.23 | -10.22% | 4 | 80 | 2024-05-24 | - | - | - | - | - |
| 2.23 | -0.18 | -7.47% | 5 | 122 | 2024-05-31 | - | - | - | - | - |
| 2.85 | -0.20 | -6.56% | 77 | 2,910 | 2024-06-21 | 15.69 | 0.00 | - | 3 | 67 |
| 3.87 | -0.18 | -4.44% | 10 | 556 | 2024-07-19 | 17.90 | 0.00 | - | 3 | 27 |
| 6.20 | -0.15 | -2.36% | 25 | 384 | 2024-08-16 | 16.30 | -1.28 | -7.28% | 2 | 1 |
| 7.08 | +1.83 | +34.86% | 36 | 2,178 | 2024-09-20 | 16.70 | -5.31 | -24.13% | 1 | 8 |
| 7.90 | -0.10 | -1.25% | 7 | 241 | 2024-10-18 | 17.35 | -2.05 | -10.57% | 2 | 19 |
| 10.67 | 0.00 | - | 1 | 98 | 2024-12-20 | 23.95 | 0.00 | - | - | 8 |
| 11.10 | -0.10 | -0.89% | 16 | 4,228 | 2025-01-17 | 20.45 | 0.00 | - | 21 | 554 |
| 15.85 | 0.00 | - | 55 | 68 | 2025-06-20 | 23.05 | 0.00 | - | - | 6 |
| 22.23 | +5.15 | +30.15% | 26 | 281 | 2026-01-16 | 27.65 | 0.00 | - | 60 | 104 |
© 2024 Yahoo. All rights reserved.