The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:98.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240531C00098000 | 2024-05-28 2:50PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 166 | 494 | 6.25% |
| TTD240607C00098000 | 2024-05-28 3:06PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 113 | 273 | 6.25% |
| TTD240614C00098000 | 2024-05-28 3:16PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TTD240621C00098000 | 2024-05-28 1:56PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| TTD240628C00098000 | 2024-05-28 10:46AM EDT | 2024-06-28 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTD240705C00098000 | 2024-05-28 11:39AM EDT | 2024-07-05 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240531P00098000 | 2024-05-28 11:28AM EDT | 2024-05-31 | 2.89 | 0.00 | 0.00 | 0.00 | - | 11 | 74 | 0.00% |
| TTD240607P00098000 | 2024-05-28 11:04AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TTD240614P00098000 | 2024-05-28 11:55AM EDT | 2024-06-14 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTD240621P00098000 | 2024-05-24 11:21AM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TTD240628P00098000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.