The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:91.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240531C00091000 | 2024-05-28 3:21PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTD240607C00091000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTD240614C00091000 | 2024-05-28 12:27PM EDT | 2024-06-14 | 5.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD240621C00091000 | 2024-05-24 11:55AM EDT | 2024-06-21 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240628C00091000 | 2024-05-20 9:49AM EDT | 2024-06-28 | 7.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240531P00091000 | 2024-05-28 3:44PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| TTD240607P00091000 | 2024-05-28 3:13PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| TTD240614P00091000 | 2024-05-22 3:55PM EDT | 2024-06-14 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TTD240621P00091000 | 2024-05-22 12:06PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TTD240628P00091000 | 2024-05-24 3:00PM EDT | 2024-06-28 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.