The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240524C00079000 | 2024-05-16 10:57AM EDT | 2024-05-24 | 15.90 | 15.25 | 16.15 | 0.00 | - | 2 | 21 | 91.50% |
| TTD240531C00079000 | 2024-05-17 3:28PM EDT | 2024-05-31 | 15.81 | 15.15 | 16.50 | +8.47 | +115.40% | 1 | 6 | 77.00% |
| TTD240628C00079000 | 2024-05-15 3:15PM EDT | 2024-06-28 | 9.18 | 16.15 | 16.95 | 0.00 | - | 1 | 2 | 51.66% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240524P00079000 | 2024-05-16 9:44AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.03 | 0.00 | - | 7 | 140 | 55.47% |
| TTD240531P00079000 | 2024-05-17 9:56AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.09 | -0.15 | -60.00% | 1 | 16 | 48.83% |
| TTD240607P00079000 | 2024-05-16 3:13PM EDT | 2024-06-07 | 0.07 | 0.02 | 0.29 | 0.00 | - | 12 | 40 | 49.95% |
| TTD240628P00079000 | 2024-05-16 2:37PM EDT | 2024-06-28 | 0.31 | 0.21 | 1.36 | 0.00 | - | 1 | 4 | 54.39% |
© 2024 Yahoo. All rights reserved.