The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD250117C00025000 | 2024-04-17 3:39PM EDT | 2025-01-17 | 56.20 | 70.00 | 71.25 | 0.00 | - | 5 | 138 | 94.92% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD250117P00025000 | 2024-02-29 3:22PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.98 | 0.00 | - | 1 | 609 | 91.41% |
© 2024 Yahoo. All rights reserved.