The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:140.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00140000 | 2024-04-01 9:55AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.15 | 0.00 | - | 20 | 21 | 55.47% |
| TTD240719C00140000 | 2024-05-07 3:17PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| TTD240920C00140000 | 2024-05-20 9:42AM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| TTD241018C00140000 | 2024-05-16 1:52PM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 62 | 108 | 12.50% |
| TTD250117C00140000 | 2024-05-20 3:34PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 19 | 341 | 12.50% |
| TTD260116C00140000 | 2024-05-20 3:13PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 13 | 294 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD250117P00140000 | 2024-05-17 2:46PM EDT | 2025-01-17 | 45.82 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| TTD260116P00140000 | 2024-05-17 2:46PM EDT | 2026-01-16 | 49.32 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.