The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD220121C00008000 | 2022-01-19 3:32PM EST | 8.00 | 61.80 | 59.75 | 63.40 | -1.45 | -2.29% | 2 | 33 | 1,459.38% |
| TTD220121C00008500 | 2022-01-11 9:35AM EST | 8.50 | 72.55 | 59.10 | 62.90 | 0.00 | - | 1 | 12 | 1,374.22% |
| TTD220121C00009000 | 2022-01-13 2:58PM EST | 9.00 | 68.10 | 58.25 | 62.40 | 0.00 | - | 1 | 31 | 1,226.56% |
| TTD220121C00009500 | 2022-01-11 2:13PM EST | 9.50 | 64.72 | 58.35 | 61.55 | 0.00 | - | 10 | 781 | 1,269.53% |
| TTD220121C00010000 | 2022-01-10 1:43PM EST | 10.00 | 68.90 | 58.60 | 61.00 | 0.00 | - | 1 | 192 | 1,398.44% |
| TTD220121C00010500 | 2022-01-18 11:33AM EST | 10.50 | 60.50 | 57.05 | 60.90 | 0.00 | - | 20 | 26 | 1,215.63% |
| TTD220121C00011000 | 2022-01-19 12:02PM EST | 11.00 | 58.90 | 57.25 | 59.90 | -21.20 | -26.47% | 1 | 211 | 1,232.81% |
| TTD220121C00011500 | 2022-01-04 10:09AM EST | 11.50 | 74.70 | 56.30 | 59.90 | 0.00 | - | 1 | 2 | 1,212.50% |
| TTD220121C00012000 | 2022-01-11 9:35AM EST | 12.00 | 70.40 | 55.35 | 59.40 | 0.00 | - | 1 | 93 | 1,077.34% |
| TTD220121C00012500 | 2021-12-21 9:50AM EST | 12.50 | 77.30 | 55.75 | 58.60 | 0.00 | - | 21 | 2 | 1,185.16% |
| TTD220121C00013000 | 2021-11-03 1:46PM EST | 13.00 | 62.90 | 76.30 | 76.90 | 0.00 | - | 50 | 128 | 0.00% |
| TTD220121C00013500 | 2022-01-04 9:47AM EST | 13.50 | 75.25 | 54.10 | 57.90 | 0.00 | - | 1 | 20 | 1,062.50% |
| TTD220121C00014000 | 2022-01-07 2:20PM EST | 14.00 | 63.45 | 54.70 | 56.10 | 0.00 | - | 1 | 451 | 994.53% |
| TTD220121C00014500 | 2022-01-19 12:28PM EST | 14.50 | 56.05 | 52.80 | 56.90 | -19.05 | -25.37% | 10 | 69 | 948.44% |
| TTD220121C00015000 | 2021-12-01 2:33PM EST | 15.00 | 83.90 | 75.00 | 78.30 | 0.00 | - | 10 | 409 | 0.00% |
| TTD220121C00015500 | 2022-01-03 12:14PM EST | 15.50 | 73.20 | 51.85 | 55.90 | 0.00 | - | 3 | 50 | 920.31% |
| TTD220121C00016000 | 2021-12-21 12:04PM EST | 16.00 | 74.80 | 52.80 | 53.80 | 0.00 | - | 1 | 144 | 865.63% |
| TTD220121C00016500 | 2022-01-11 12:26PM EST | 16.50 | 68.05 | 51.05 | 54.90 | 0.00 | - | 1 | 97 | 924.22% |
| TTD220121C00017000 | 2022-01-07 2:25PM EST | 17.00 | 60.62 | 50.50 | 54.40 | 0.00 | - | 13 | 95 | 896.09% |
| TTD220121C00017500 | 2022-01-18 3:40PM EST | 17.50 | 53.55 | 50.30 | 52.85 | 0.00 | - | 2 | 463 | 659.38% |
| TTD220121C00018000 | 2022-01-12 2:38PM EST | 18.00 | 65.05 | 50.75 | 52.90 | 0.00 | - | 9 | 245 | 978.52% |
| TTD220121C00018500 | 2022-01-04 1:59PM EST | 18.50 | 63.61 | 50.20 | 51.65 | 0.00 | - | 18 | 135 | 834.38% |
| TTD220121C00019000 | 2022-01-18 9:42AM EST | 19.00 | 54.00 | 48.15 | 52.30 | 0.00 | - | 1 | 489 | 731.25% |
| TTD220121C00019500 | 2022-01-19 12:07PM EST | 19.50 | 50.75 | 48.95 | 51.40 | -3.25 | -6.02% | 1 | 400 | 882.42% |
| TTD220121C00020000 | 2022-01-19 3:52PM EST | 20.00 | 49.68 | 47.15 | 49.60 | -9.14 | -15.54% | 10 | 320 | 844.53% |
| TTD220121C00020500 | 2022-01-11 9:46AM EST | 20.50 | 50.85 | 48.20 | 48.80 | -9.60 | -15.88% | 1 | 138 | 50.00% |
| TTD220121C00021000 | 2022-01-19 2:49PM EST | 21.00 | 49.25 | 47.45 | 49.55 | -4.30 | -8.03% | 10 | 101 | 782.81% |
| TTD220121C00021500 | 2021-12-21 1:34PM EST | 21.50 | 71.00 | 46.25 | 49.90 | 0.00 | - | 1 | 51 | 790.63% |
| TTD220121C00022000 | 2022-01-07 1:07PM EST | 22.00 | 57.00 | 46.55 | 49.15 | 0.00 | - | 1 | 186 | 846.09% |
| TTD220121C00022500 | 2022-01-12 3:43PM EST | 22.50 | 61.40 | 46.25 | 48.40 | 0.00 | - | 30 | 270 | 825.00% |
| TTD220121C00023000 | 2022-01-18 1:57PM EST | 23.00 | 47.60 | 45.00 | 47.80 | 0.00 | - | 3 | 248 | 696.09% |
| TTD220121C00023500 | 2022-01-14 3:23PM EST | 23.50 | 51.62 | 44.30 | 47.90 | 0.00 | - | 40 | 40 | 741.41% |
| TTD220121C00024000 | 2021-12-27 9:46AM EST | 24.00 | 68.79 | 44.55 | 46.35 | 0.00 | - | 8 | 156 | 686.72% |
| TTD220121C00024500 | 2022-01-07 2:45PM EST | 24.50 | 54.00 | 42.85 | 46.90 | 0.00 | - | 3 | 71 | 650.78% |
| TTD220121C00025000 | 2022-01-19 2:56PM EST | 25.00 | 45.35 | 43.70 | 44.60 | -2.94 | -6.09% | 20 | 356 | 546.88% |
| TTD220121C00025500 | 2021-12-21 1:02PM EST | 25.50 | 66.70 | 42.00 | 45.90 | 0.00 | - | 2 | 11 | 650.00% |
| TTD220121C00026000 | 2022-01-07 9:57AM EST | 26.00 | 49.62 | 41.40 | 45.40 | 0.00 | - | 2 | 82 | 624.22% |
| TTD220121C00027000 | 2022-01-19 1:31PM EST | 27.00 | 43.90 | 40.50 | 43.00 | -9.15 | -17.25% | 4 | 78 | 735.55% |
| TTD220121C00028000 | 2022-01-18 10:24AM EST | 28.00 | 46.55 | 39.45 | 43.40 | 0.00 | - | 2 | 99 | 587.89% |
| TTD220121C00029000 | 2022-01-12 3:51PM EST | 29.00 | 54.55 | 39.45 | 41.80 | 0.00 | - | 20 | 411 | 614.84% |
| TTD220121C00030000 | 2022-01-19 1:44PM EST | 30.00 | 40.82 | 38.15 | 39.40 | -6.18 | -13.15% | 166 | 322 | 540.63% |
| TTD220121C00031000 | 2022-01-14 9:32AM EST | 31.00 | 45.05 | 37.40 | 38.85 | 0.00 | - | 1 | 481 | 426.56% |
| TTD220121C00032000 | 2022-01-12 10:14AM EST | 32.00 | 52.90 | 36.40 | 38.75 | 0.00 | - | 1 | 30 | 542.58% |
| TTD220121C00033000 | 2022-01-18 3:23PM EST | 33.00 | 38.25 | 35.70 | 36.55 | 0.00 | - | 2 | 167 | 396.88% |
| TTD220121C00034000 | 2022-01-19 11:54AM EST | 34.00 | 35.55 | 34.75 | 36.15 | -6.00 | -14.44% | 11 | 1,063 | 479.69% |
| TTD220121C00035000 | 2022-01-19 11:47AM EST | 35.00 | 34.33 | 33.75 | 34.90 | -4.22 | -10.95% | 10 | 109 | 433.20% |
| TTD220121C00036000 | 2022-01-19 12:57PM EST | 36.00 | 35.30 | 32.90 | 34.05 | -4.25 | -10.75% | 152 | 204 | 450.78% |
| TTD220121C00037000 | 2021-12-17 2:03PM EST | 37.00 | 52.80 | 31.70 | 32.75 | 0.00 | - | 1 | 166 | 375.78% |
| TTD220121C00038000 | 2022-01-19 1:12PM EST | 38.00 | 33.22 | 29.95 | 31.70 | -23.68 | -41.62% | 8 | 193 | 456.64% |
| TTD220121C00039000 | 2022-01-18 1:50PM EST | 39.00 | 31.42 | 29.25 | 32.00 | 0.00 | - | 1 | 32 | 428.52% |
| TTD220121C00040000 | 2022-01-19 12:56PM EST | 40.00 | 31.30 | 28.70 | 29.80 | -3.70 | -10.57% | 16 | 794 | 340.63% |
| TTD220121C00040500 | 2022-01-07 10:16AM EST | 40.50 | 39.20 | 27.60 | 30.65 | 0.00 | - | 1 | 9 | 404.69% |
| TTD220121C00041000 | 2022-01-06 11:03AM EST | 41.00 | 38.00 | 26.70 | 29.00 | 0.00 | - | 6 | 283 | 447.07% |
| TTD220121C00041500 | 2022-01-05 9:32AM EST | 41.50 | 40.65 | 26.85 | 29.35 | 0.00 | - | 1 | 4 | 385.55% |
| TTD220121C00042000 | 2022-01-19 12:52PM EST | 42.00 | 29.04 | 26.15 | 29.20 | -1.94 | -6.26% | 11 | 74 | 388.67% |
| TTD220121C00042500 | 2021-12-01 11:30AM EST | 42.50 | 60.20 | 49.80 | 51.90 | 0.00 | - | 1 | 8 | 2,101.76% |
| TTD220121C00043000 | 2022-01-12 9:42AM EST | 43.00 | 41.50 | 23.95 | 27.25 | 0.00 | - | 1 | 189 | 441.21% |
| TTD220121C00043500 | 2022-01-19 10:31AM EST | 43.50 | 26.75 | 24.95 | 27.35 | -9.35 | -25.90% | 1 | 8 | 362.70% |
| TTD220121C00044000 | 2022-01-13 12:16PM EST | 44.00 | 34.00 | 23.45 | 25.80 | 0.00 | - | 2 | 250 | 374.61% |
| TTD220121C00044500 | 2022-01-06 3:40PM EST | 44.50 | 32.60 | 23.75 | 26.60 | 0.00 | - | 2 | 23 | 351.37% |
| TTD220121C00045000 | 2022-01-19 1:12PM EST | 45.00 | 26.11 | 23.15 | 24.80 | -0.01 | -0.04% | 14 | 370 | 359.57% |
| TTD220121C00045500 | 2022-01-19 11:47AM EST | 45.50 | 24.20 | 22.85 | 25.60 | -3.75 | -13.42% | 1 | 12 | 343.16% |
| TTD220121C00046000 | 2022-01-19 3:32PM EST | 46.00 | 23.81 | 22.85 | 23.55 | -12.79 | -34.95% | 3 | 128 | 253.13% |
| TTD220121C00046500 | 2022-01-07 1:21PM EST | 46.50 | 32.10 | 22.10 | 24.40 | 0.00 | - | 5 | 15 | 331.84% |
| TTD220121C00047000 | 2022-01-18 3:49PM EST | 47.00 | 24.05 | 21.20 | 22.80 | 0.00 | - | 3 | 1,260 | 50.00% |
| TTD220121C00047500 | 2022-01-19 12:52PM EST | 47.50 | 23.65 | 20.95 | 23.20 | -20.95 | -46.97% | 2 | 19 | 296.48% |
| TTD220121C00048000 | 2022-01-14 11:30AM EST | 48.00 | 25.17 | 20.85 | 22.75 | 0.00 | - | 4 | 227 | 316.02% |
| TTD220121C00048500 | 2022-01-10 11:12AM EST | 48.50 | 26.70 | 19.80 | 22.45 | 0.00 | - | 1 | 10 | 289.45% |
| TTD220121C00049000 | 2022-01-18 2:13PM EST | 49.00 | 21.90 | 19.85 | 20.60 | 0.00 | - | 1 | 199 | 224.61% |
| TTD220121C00049500 | 2022-01-18 11:19AM EST | 49.50 | 22.00 | 17.90 | 20.55 | 0.00 | - | 3 | 21 | 319.34% |
| TTD220121C00050000 | 2022-01-19 3:26PM EST | 50.00 | 20.20 | 18.90 | 20.00 | -1.00 | -4.72% | 64 | 902 | 248.24% |
| TTD220121C00050500 | 2022-01-18 12:58PM EST | 50.50 | 21.15 | 17.95 | 20.20 | 0.00 | - | 4 | 7 | 257.23% |
| TTD220121C00051000 | 2022-01-19 11:26AM EST | 51.00 | 17.85 | 17.60 | 19.70 | -3.15 | -15.00% | 3 | 29 | 259.18% |
| TTD220121C00051500 | 2022-01-19 10:22AM EST | 51.50 | 19.15 | 17.00 | 19.25 | -13.65 | -41.62% | 1 | 18 | 250.00% |
| TTD220121C00052000 | 2022-01-19 1:55PM EST | 52.00 | 19.20 | 16.45 | 17.45 | 0.00 | - | 23 | 395 | 223.83% |
| TTD220121C00052500 | 2022-01-19 11:14AM EST | 52.50 | 16.60 | 15.95 | 18.00 | -4.30 | -20.57% | 3 | 13 | 220.70% |
| TTD220121C00053000 | 2022-01-10 11:35AM EST | 53.00 | 23.91 | 15.70 | 17.80 | 0.00 | - | 3 | 51 | 243.16% |
| TTD220121C00053500 | 2022-01-19 10:38AM EST | 53.50 | 16.10 | 14.65 | 16.85 | -1.75 | -9.80% | 1 | 40 | 179.49% |
| TTD220121C00054000 | 2022-01-19 11:01AM EST | 54.00 | 15.55 | 14.90 | 15.55 | -14.95 | -49.02% | 6 | 891 | 170.31% |
| TTD220121C00054500 | 2022-01-19 11:01AM EST | 54.50 | 15.05 | 14.10 | 16.20 | -1.50 | -9.06% | 5 | 63 | 214.65% |
| TTD220121C00055000 | 2022-01-18 3:57PM EST | 55.00 | 16.00 | 13.90 | 14.50 | 0.00 | - | 2 | 218 | 155.86% |
| TTD220121C00055500 | 2022-01-19 10:39AM EST | 55.50 | 14.00 | 13.10 | 15.50 | -8.55 | -37.92% | 5 | 50 | 215.23% |
| TTD220121C00056000 | 2022-01-19 1:38PM EST | 56.00 | 14.85 | 12.40 | 13.50 | +0.20 | +1.37% | 54 | 325 | 181.84% |
| TTD220121C00056500 | 2022-01-14 9:32AM EST | 56.50 | 12.35 | 10.25 | 13.15 | -7.05 | -36.34% | 2 | 26 | 189.84% |
| TTD220121C00057000 | 2022-01-19 12:43PM EST | 57.00 | 14.00 | 11.90 | 12.45 | -3.41 | -19.59% | 7 | 116 | 132.03% |
| TTD220121C00057500 | 2022-01-14 10:48AM EST | 57.50 | 16.60 | 11.10 | 12.85 | 0.00 | - | 23 | 71 | 161.91% |
| TTD220121C00058000 | 2022-01-19 1:51PM EST | 58.00 | 13.03 | 10.90 | 11.55 | -2.17 | -14.28% | 10 | 521 | 129.10% |
| TTD220121C00058500 | 2022-01-18 1:58PM EST | 58.50 | 12.25 | 9.85 | 12.00 | 0.00 | - | 2 | 27 | 145.70% |
| TTD220121C00059000 | 2022-01-06 3:36PM EST | 59.00 | 18.65 | 9.45 | 11.85 | 0.00 | - | 4 | 83 | 159.18% |
| TTD220121C00059500 | 2022-01-18 12:13PM EST | 59.50 | 12.90 | 9.05 | 10.90 | 0.00 | - | 2 | 60 | 138.87% |
| TTD220121C00060000 | 2022-01-19 3:19PM EST | 60.00 | 10.60 | 8.95 | 9.50 | -0.57 | -5.10% | 11 | 2,831 | 108.98% |
| TTD220121C00060500 | 2022-01-19 1:35PM EST | 60.50 | 10.45 | 7.95 | 9.90 | -6.23 | -37.35% | 1 | 38 | 123.24% |
| TTD220121C00061000 | 2022-01-10 1:57PM EST | 61.00 | 18.15 | 8.00 | 8.70 | 0.00 | - | 3 | 216 | 111.13% |
| TTD220121C00062000 | 2022-01-13 10:30AM EST | 62.00 | 16.65 | 7.05 | 7.75 | 0.00 | - | 30 | 571 | 104.49% |
| TTD220121C00064000 | 2022-01-19 3:09PM EST | 64.00 | 6.35 | 5.20 | 6.35 | -1.80 | -22.09% | 10 | 447 | 105.08% |
| TTD220121C00065000 | 2022-01-19 12:54PM EST | 65.00 | 6.45 | 4.40 | 5.00 | -0.78 | -10.79% | 14 | 362 | 87.89% |
| TTD220121C00066000 | 2022-01-19 1:47PM EST | 66.00 | 5.20 | 3.65 | 3.80 | -0.79 | -13.19% | 10 | 734 | 75.88% |
| TTD220121C00068000 | 2022-01-19 3:59PM EST | 68.00 | 2.50 | 2.16 | 2.76 | -1.55 | -38.27% | 76 | 3,023 | 77.44% |
| TTD220121C00070000 | 2022-01-19 3:59PM EST | 70.00 | 1.27 | 1.17 | 1.27 | -1.38 | -52.08% | 2,797 | 4,902 | 66.55% |
| TTD220121C00071000 | 2022-01-19 3:59PM EST | 71.00 | 0.88 | 0.82 | 0.94 | -1.26 | -58.88% | 624 | 360 | 66.99% |
| TTD220121C00072000 | 2022-01-19 3:59PM EST | 72.00 | 0.60 | 0.59 | 0.69 | -1.04 | -63.41% | 2,786 | 3,488 | 68.46% |
| TTD220121C00073000 | 2022-01-19 3:57PM EST | 73.00 | 0.42 | 0.40 | 0.48 | -0.77 | -64.71% | 448 | 326 | 68.75% |
| TTD220121C00074000 | 2022-01-19 3:59PM EST | 74.00 | 0.31 | 0.27 | 0.33 | -0.58 | -65.17% | 340 | 1,999 | 69.34% |
| TTD220121C00075000 | 2022-01-19 3:59PM EST | 75.00 | 0.19 | 0.19 | 0.23 | -0.56 | -74.67% | 957 | 1,482 | 70.70% |
| TTD220121C00076000 | 2022-01-19 3:56PM EST | 76.00 | 0.15 | 0.12 | 0.20 | -0.47 | -75.81% | 675 | 1,144 | 73.63% |
| TTD220121C00077000 | 2022-01-19 3:45PM EST | 77.00 | 0.14 | 0.09 | 0.12 | -0.25 | -64.10% | 329 | 347 | 74.02% |
| TTD220121C00078000 | 2022-01-19 3:56PM EST | 78.00 | 0.09 | 0.06 | 0.12 | -0.22 | -70.97% | 243 | 902 | 78.52% |
| TTD220121C00079000 | 2022-01-19 3:33PM EST | 79.00 | 0.06 | 0.04 | 0.08 | -0.16 | -72.73% | 37 | 479 | 78.91% |
| TTD220121C00080000 | 2022-01-19 3:53PM EST | 80.00 | 0.06 | 0.04 | 0.05 | -0.10 | -62.50% | 333 | 3,771 | 81.25% |
| TTD220121C00081000 | 2022-01-19 3:10PM EST | 81.00 | 0.04 | 0.02 | 0.06 | -0.10 | -71.43% | 41 | 420 | 85.16% |
| TTD220121C00082000 | 2022-01-19 3:56PM EST | 82.00 | 0.02 | 0.02 | 0.05 | -0.06 | -75.00% | 67 | 1,736 | 89.06% |
| TTD220121C00083000 | 2022-01-19 3:49PM EST | 83.00 | 0.02 | 0.01 | 0.03 | -0.08 | -80.00% | 66 | 195 | 87.50% |
| TTD220121C00084000 | 2022-01-19 3:44PM EST | 84.00 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 54 | 1,487 | 95.31% |
| TTD220121C00085000 | 2022-01-19 3:22PM EST | 85.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 40 | 2,914 | 93.75% |
| TTD220121C00086000 | 2022-01-19 2:56PM EST | 86.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 106 | 1,689 | 93.75% |
| TTD220121C00087000 | 2022-01-19 12:12PM EST | 87.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 7 | 352 | 103.13% |
| TTD220121C00088000 | 2022-01-19 2:26PM EST | 88.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 28 | 1,739 | 107.81% |
| TTD220121C00089000 | 2022-01-19 3:56PM EST | 89.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 201 | 121.09% |
| TTD220121C00090000 | 2022-01-19 3:45PM EST | 90.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 274 | 5,991 | 115.63% |
| TTD220121C00091000 | 2022-01-19 2:43PM EST | 91.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 44 | 403 | 127.34% |
| TTD220121C00092000 | 2022-01-18 12:47PM EST | 92.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 27 | 1,423 | 118.75% |
| TTD220121C00093000 | 2022-01-18 2:41PM EST | 93.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 255 | 112.50% |
| TTD220121C00094000 | 2022-01-19 2:44PM EST | 94.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 15 | 841 | 140.63% |
| TTD220121C00095000 | 2022-01-19 3:57PM EST | 95.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 6 | 1,199 | 143.75% |
| TTD220121C00096000 | 2022-01-19 10:09AM EST | 96.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 755 | 148.44% |
| TTD220121C00097000 | 2022-01-18 3:42PM EST | 97.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 195 | 143.75% |
| TTD220121C00098000 | 2022-01-19 1:27PM EST | 98.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 18 | 646 | 131.25% |
| TTD220121C00099000 | 2022-01-19 12:50PM EST | 99.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 92 | 137.50% |
| TTD220121C00100000 | 2022-01-19 3:49PM EST | 100.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 29 | 2,988 | 150.00% |
| TTD220121C00101000 | 2022-01-18 11:44AM EST | 101.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 807 | 167.19% |
| TTD220121C00102000 | 2022-01-19 1:18PM EST | 102.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 2 | 1,095 | 171.88% |
| TTD220121C00104000 | 2022-01-18 12:30PM EST | 104.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 544 | 168.75% |
| TTD220121C00105000 | 2022-01-19 12:33PM EST | 105.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 812 | 165.63% |
| TTD220121C00106000 | 2022-01-11 10:14AM EST | 106.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 645 | 175.00% |
| TTD220121C00108000 | 2022-01-13 12:40PM EST | 108.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,565 | 182.81% |
| TTD220121C00110000 | 2022-01-19 2:46PM EST | 110.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 118 | 3,576 | 181.25% |
| TTD220121C00112000 | 2022-01-19 9:59AM EST | 112.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 616 | 175.00% |
| TTD220121C00114000 | 2022-01-19 10:34AM EST | 114.00 | 0.03 | 0.00 | 0.03 | -0.09 | -75.00% | 275 | 501 | 203.13% |
| TTD220121C00115000 | 2022-01-19 2:49PM EST | 115.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 565 | 206.25% |
| TTD220121C00116000 | 2022-01-07 11:19AM EST | 116.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 164 | 209.38% |
| TTD220121C00118000 | 2022-01-18 10:07AM EST | 118.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 218 | 214.06% |
| TTD220121C00120000 | 2022-01-18 1:04PM EST | 120.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 1,535 | 231.25% |
| TTD220121C00122000 | 2022-01-11 12:55PM EST | 122.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 803 | 225.00% |
| TTD220121C00124000 | 2022-01-19 10:40AM EST | 124.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 2 | 424 | 231.25% |
| TTD220121C00125000 | 2022-01-18 10:25AM EST | 125.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 390 | 212.50% |
| TTD220121C00126000 | 2022-01-10 9:48AM EST | 126.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 231 | 250.00% |
| TTD220121C00128000 | 2022-01-03 11:07AM EST | 128.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 1 | 266 | 231.25% |
| TTD220121C00130000 | 2022-01-18 10:35AM EST | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,439 | 225.00% |
| TTD220121C00132000 | 2022-01-04 12:02PM EST | 132.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 249 | 1,232 | 265.63% |
| TTD220121C00134000 | 2022-01-07 11:23AM EST | 134.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1,009 | 259.38% |
| TTD220121C00135000 | 2022-01-13 3:09PM EST | 135.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 172 | 259.38% |
| TTD220121C00136000 | 2022-01-07 9:30AM EST | 136.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 298 | 276.56% |
| TTD220121C00138000 | 2022-01-14 2:06PM EST | 138.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 115 | 268.75% |
| TTD220121C00140000 | 2022-01-18 11:08AM EST | 140.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,730 | 271.88% |
| TTD220121C00142000 | 2022-01-14 2:06PM EST | 142.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 345 | 278.13% |
| TTD220121C00144000 | 2022-01-11 11:36AM EST | 144.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,034 | 296.88% |
| TTD220121C00145000 | 2022-01-18 11:34AM EST | 145.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 107 | 152 | 284.38% |
| TTD220121C00150000 | 2022-01-18 10:12AM EST | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 288 | 268.75% |
| TTD220121C00155000 | 2021-12-23 10:08AM EST | 155.00 | 0.15 | 0.00 | 0.03 | 0.00 | - | 30 | 169 | 306.25% |
| TTD220121C00160000 | 2022-01-19 3:59PM EST | 160.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 155 | 318.75% |
| TTD220121C00165000 | 2020-11-27 10:18AM EST | 165.00 | 714.88 | 767.00 | 772.00 | 0.00 | - | 10 | 16 | 0.00% |
| TTD220121C00170000 | 2021-04-22 9:57AM EST | 170.00 | 548.15 | 367.30 | 376.50 | 0.00 | - | 2 | 17 | 0.00% |
| TTD220121C00175000 | 2021-03-29 10:56AM EST | 175.00 | 453.00 | 570.50 | 579.50 | 0.00 | - | 60 | 57 | 0.00% |
| TTD220121C00180000 | 2021-05-18 8:30AM EST | 180.00 | 326.80 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| TTD220121C00185000 | 2021-06-04 10:46AM EST | 185.00 | 400.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C00190000 | 2021-05-11 9:49AM EST | 190.00 | 294.00 | 387.70 | 396.00 | 0.00 | - | 23 | 51 | 0.00% |
| TTD220121C00195000 | 2021-03-23 12:52PM EST | 195.00 | 544.00 | 529.50 | 539.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121C00200000 | 2021-05-18 8:30AM EST | 200.00 | 308.00 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| TTD220121C00205000 | 2021-06-07 1:47PM EST | 205.00 | 396.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C00210000 | 2021-04-26 9:24AM EST | 210.00 | 526.38 | 370.20 | 377.50 | 0.00 | - | 3 | 30 | 0.00% |
| TTD220121C00215000 | 2020-07-02 8:35AM EST | 215.00 | 251.15 | 255.50 | 260.50 | 0.00 | - | 1 | 8 | 0.00% |
| TTD220121C00220000 | 2021-05-05 10:34AM EST | 220.00 | 450.40 | 352.60 | 359.90 | 0.00 | - | 2 | 26 | 0.00% |
| TTD220121C00225000 | 2021-05-07 11:48AM EST | 225.00 | 442.10 | 348.00 | 355.20 | 0.00 | - | 1 | 38 | 0.00% |
| TTD220121C00230000 | 2021-03-23 1:51PM EST | 230.00 | 516.00 | 495.50 | 505.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121C00235000 | 2021-03-18 1:28PM EST | 235.00 | 473.42 | 483.00 | 490.80 | 0.00 | - | 1 | 12 | 0.00% |
| TTD220121C00240000 | 2021-05-13 2:54PM EST | 240.00 | 263.00 | 359.10 | 367.20 | 0.00 | - | 1 | 17 | 0.00% |
| TTD220121C00245000 | 2021-03-02 12:27PM EST | 245.00 | 571.15 | 417.00 | 426.50 | 0.00 | - | 1 | 10 | 0.00% |
| TTD220121C00250000 | 2021-06-03 9:32AM EST | 250.00 | 326.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C00255000 | 2021-05-13 9:58AM EST | 255.00 | 254.00 | 345.10 | 353.00 | 0.00 | - | 1 | 11 | 0.00% |
| TTD220121C00260000 | 2021-03-02 12:27PM EST | 260.00 | 558.35 | 403.50 | 413.00 | 0.00 | - | 1 | 16 | 0.00% |
| TTD220121C00270000 | 2021-02-11 10:22AM EST | 270.00 | 594.00 | 486.00 | 496.00 | 0.00 | - | 1 | 27 | 0.00% |
| TTD220121C00280000 | 2020-12-21 2:16PM EST | 280.00 | 664.90 | 540.50 | 549.50 | 0.00 | - | 1 | 37 | 0.00% |
| TTD220121C00290000 | 2021-05-14 2:55PM EST | 290.00 | 240.90 | 312.50 | 322.00 | 0.00 | - | 5 | 79 | 0.00% |
| TTD220121C00300000 | 2021-06-15 10:20AM EST | 300.00 | 301.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TTD220121C00310000 | 2021-06-08 8:54AM EST | 310.00 | 311.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C00320000 | 2021-05-10 8:30AM EST | 320.00 | 265.51 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| TTD220121C00330000 | 2021-06-08 8:40AM EST | 330.00 | 295.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C00340000 | 2021-03-19 11:34AM EST | 340.00 | 409.84 | 384.80 | 391.70 | 0.00 | - | 1 | 111 | 0.00% |
| TTD220121C00350000 | 2021-05-26 9:39AM EST | 350.00 | 237.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TTD220121C00360000 | 2021-05-27 8:30AM EST | 360.00 | 235.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C00370000 | 2021-05-27 8:30AM EST | 370.00 | 227.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C00380000 | 2021-06-01 10:40AM EST | 380.00 | 222.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TTD220121C00390000 | 2021-06-01 10:40AM EST | 390.00 | 214.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TTD220121C00400000 | 2021-06-16 9:28AM EST | 400.00 | 222.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TTD220121C00405000 | 2021-06-15 8:31AM EST | 405.00 | 214.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TTD220121C00410000 | 2021-06-16 9:28AM EST | 410.00 | 214.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TTD220121C00420000 | 2021-05-20 9:01AM EST | 420.00 | 166.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C00430000 | 2021-06-07 10:57AM EST | 430.00 | 193.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TTD220121C00440000 | 2021-06-14 12:44PM EST | 440.00 | 194.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C00450000 | 2021-05-27 10:50AM EST | 450.00 | 173.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C00460000 | 2021-06-08 9:08AM EST | 460.00 | 197.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C00470000 | 2021-06-14 1:27PM EST | 470.00 | 174.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TTD220121C00475000 | 2021-05-28 11:57AM EST | 475.00 | 162.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TTD220121C00480000 | 2021-06-08 9:24AM EST | 480.00 | 185.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C00490000 | 2021-05-20 9:35AM EST | 490.00 | 126.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TTD220121C00500000 | 2021-06-16 8:37AM EST | 500.00 | 142.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C00510000 | 2021-05-21 9:17AM EST | 510.00 | 114.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C00515000 | 2021-05-28 2:11PM EST | 515.00 | 138.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C00520000 | 2021-06-16 9:37AM EST | 520.00 | 133.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TTD220121C00525000 | 2021-06-01 10:45AM EST | 525.00 | 125.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TTD220121C00530000 | 2021-06-01 1:53PM EST | 530.00 | 128.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TTD220121C00535000 | 2021-05-21 9:56AM EST | 535.00 | 102.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C00540000 | 2021-06-16 10:44AM EST | 540.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TTD220121C00545000 | 2021-06-08 12:35PM EST | 545.00 | 131.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C00550000 | 2021-06-16 1:07PM EST | 550.00 | 110.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TTD220121C00555000 | 2021-05-24 9:28AM EST | 555.00 | 100.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TTD220121C00560000 | 2021-06-16 1:00PM EST | 560.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C00565000 | 2021-06-03 10:11AM EST | 565.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C00570000 | 2021-06-15 1:15PM EST | 570.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C00575000 | 2021-06-08 9:09AM EST | 575.00 | 126.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C00580000 | 2021-06-15 2:57PM EST | 580.00 | 98.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TTD220121C00590000 | 2021-06-16 2:28PM EST | 590.00 | 94.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C00595000 | 2021-06-03 9:05AM EST | 595.00 | 83.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C00600000 | 2021-06-16 2:59PM EST | 600.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| TTD220121C00605000 | 2021-06-14 2:51PM EST | 605.00 | 96.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TTD220121C00610000 | 2021-06-08 11:35AM EST | 610.00 | 83.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C00620000 | 2021-06-16 8:47AM EST | 620.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C00640000 | 2021-06-16 11:12AM EST | 640.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C00660000 | 2021-06-15 10:58AM EST | 660.00 | 67.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TTD220121C00680000 | 2021-06-15 1:00PM EST | 680.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TTD220121C00700000 | 2021-06-16 9:52AM EST | 700.00 | 57.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TTD220121C00720000 | 2021-06-08 9:29AM EST | 720.00 | 67.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C00740000 | 2021-06-04 2:46PM EST | 740.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TTD220121C00760000 | 2021-06-11 2:13PM EST | 760.00 | 44.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TTD220121C00780000 | 2021-06-15 9:17AM EST | 780.00 | 38.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C00800000 | 2021-06-16 2:42PM EST | 800.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TTD220121C00820000 | 2021-06-15 2:58PM EST | 820.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TTD220121C00840000 | 2021-06-14 10:33AM EST | 840.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TTD220121C00860000 | 2021-06-15 8:32AM EST | 860.00 | 26.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C00880000 | 2021-05-24 2:47PM EST | 880.00 | 22.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C00900000 | 2021-06-16 1:46PM EST | 900.00 | 20.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C00920000 | 2021-05-26 12:40PM EST | 920.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C00940000 | 2021-05-18 1:22PM EST | 940.00 | 12.56 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| TTD220121C00960000 | 2021-06-16 1:06PM EST | 960.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C00980000 | 2021-06-09 1:59PM EST | 980.00 | 15.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C01000000 | 2021-06-16 9:41AM EST | 1,000.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TTD220121C01020000 | 2021-06-09 2:50PM EST | 1,020.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C01040000 | 2021-05-20 11:00AM EST | 1,040.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C01060000 | 2021-05-19 1:37PM EST | 1,060.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TTD220121C01080000 | 2021-06-16 11:07AM EST | 1,080.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C01100000 | 2021-06-16 9:41AM EST | 1,100.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C01120000 | 2021-06-09 10:39AM EST | 1,120.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C01140000 | 2021-06-01 1:31PM EST | 1,140.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TTD220121C01160000 | 2021-06-10 8:49AM EST | 1,160.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C01180000 | 2021-06-10 8:37AM EST | 1,180.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C01200000 | 2021-06-16 9:52AM EST | 1,200.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TTD220121C01220000 | 2021-05-14 1:42PM EST | 1,220.00 | 6.54 | 5.40 | 8.20 | 0.00 | - | 1 | 59 | 1,859.67% |
| TTD220121C01240000 | 2021-03-26 9:00AM EST | 1,240.00 | 26.00 | 20.70 | 28.40 | 0.00 | - | 1 | 27 | 2,655.86% |
| TTD220121C01260000 | 2021-05-06 9:19AM EST | 1,260.00 | 13.00 | 5.80 | 7.20 | 0.00 | - | 20 | 22 | 1,854.39% |
| TTD220121C01280000 | 2021-05-10 10:08AM EST | 1,280.00 | 8.00 | 5.90 | 7.30 | 0.00 | - | 3 | 23 | 1,866.41% |
| TTD220121C01300000 | 2021-06-16 9:59AM EST | 1,300.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C01320000 | 2021-03-04 12:24PM EST | 1,320.00 | 26.00 | 14.00 | 21.20 | 0.00 | - | 2 | 13 | 2,399.22% |
| TTD220121C01340000 | 2021-05-28 2:24PM EST | 1,340.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TTD220121C01360000 | 2021-06-14 8:50AM EST | 1,360.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C01380000 | 2021-05-28 10:44AM EST | 1,380.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TTD220121C01400000 | 2021-06-16 9:56AM EST | 1,400.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C01420000 | 2021-06-16 9:50AM EST | 1,420.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD220121C01440000 | 2021-06-16 9:50AM EST | 1,440.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD220121P00008000 | 2021-11-29 11:17AM EST | 8.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 1,660 | 906.25% |
| TTD220121P00008500 | 2021-11-10 6:52AM EST | 8.50 | 0.01 | - | 0.10 | 0.00 | - | - | 320 | 1,046.88% |
| TTD220121P00009000 | 2021-11-10 6:52AM EST | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 23 | 928.13% |
| TTD220121P00009500 | 2021-11-10 6:52AM EST | 9.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,000 | 903.13% |
| TTD220121P00010000 | 2021-11-10 6:52AM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 510 | 812.50% |
| TTD220121P00010500 | 2021-11-10 6:52AM EST | 10.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 40 | 220 | 856.25% |
| TTD220121P00011000 | 2021-11-10 6:52AM EST | 11.00 | 5.01 | - | 0.10 | 0.00 | - | - | 360 | 915.63% |
| TTD220121P00011500 | 2021-11-10 6:52AM EST | 11.50 | 0.25 | - | 0.10 | 0.00 | - | - | 180 | 892.19% |
| TTD220121P00012000 | 2021-11-10 6:52AM EST | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 62 | 1,077.34% |
| TTD220121P00012500 | 2021-10-22 1:30PM EST | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| TTD220121P00013000 | 2021-10-18 10:55AM EST | 13.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 12 | 282 | 971.88% |
| TTD220121P00013500 | 2021-11-04 1:53PM EST | 13.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 17 | 817 | 781.25% |
| TTD220121P00014000 | 2021-11-04 2:58PM EST | 14.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 282 | 765.63% |
| TTD220121P00014500 | 2021-11-05 10:53AM EST | 14.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,386 | 746.88% |
| TTD220121P00015000 | 2022-01-12 3:33PM EST | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 300 | 1,272 | 643.75% |
| TTD220121P00015500 | 2021-11-05 10:55AM EST | 15.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 302 | 715.63% |
| TTD220121P00016000 | 2021-11-05 10:56AM EST | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 163 | 701.56% |
| TTD220121P00016500 | 2021-11-05 10:56AM EST | 16.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 50 | 687.50% |
| TTD220121P00017000 | 2021-12-07 9:33AM EST | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 303 | 50.00% |
| TTD220121P00017500 | 2021-12-28 11:19AM EST | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 768 | 581.25% |
| TTD220121P00018000 | 2021-11-10 6:52AM EST | 18.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 10 | 815 | 671.88% |
| TTD220121P00018500 | 2021-12-29 1:15PM EST | 18.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 120 | 556.25% |
| TTD220121P00019000 | 2021-12-28 11:53AM EST | 19.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 344 | 543.75% |
| TTD220121P00019500 | 2021-11-10 6:52AM EST | 19.50 | 0.40 | 0.00 | 0.15 | 0.00 | - | - | 90 | 609.38% |
| TTD220121P00020000 | 2022-01-12 3:33PM EST | 20.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 300 | 661 | 450.00% |
| TTD220121P00020500 | 2021-11-10 6:52AM EST | 20.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | 20 | 220 | 609.38% |
| TTD220121P00021000 | 2022-01-19 9:50AM EST | 21.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 171 | 506.25% |
| TTD220121P00021500 | 2021-11-10 12:37PM EST | 21.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 10 | 1,780 | 565.63% |
| TTD220121P00022000 | 2021-11-15 10:16AM EST | 22.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 483 | 553.13% |
| TTD220121P00022500 | 2021-12-22 1:56PM EST | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 98 | 475.00% |
| TTD220121P00023000 | 2021-12-03 2:39PM EST | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 206 | 468.75% |
| TTD220121P00023500 | 2022-01-04 9:39AM EST | 23.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 40 | 138 | 459.38% |
| TTD220121P00024000 | 2021-12-03 2:56PM EST | 24.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 45 | 400 | 450.00% |
| TTD220121P00024500 | 2021-11-10 6:52AM EST | 24.50 | 0.24 | 0.00 | 0.25 | 0.00 | - | 20 | 870 | 542.19% |
| TTD220121P00025000 | 2022-01-18 10:27AM EST | 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 2,617 | 434.38% |
| TTD220121P00025500 | 2021-11-10 6:52AM EST | 25.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 0 | 550.00% |
| TTD220121P00026000 | 2021-11-04 11:36AM EST | 26.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 1,818 | 478.13% |
| TTD220121P00027000 | 2022-01-10 10:05AM EST | 27.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 1,051 | 403.13% |
| TTD220121P00028000 | 2022-01-04 9:39AM EST | 28.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 1,084 | 387.50% |
| TTD220121P00029000 | 2022-01-19 2:36PM EST | 29.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 1,371 | 375.00% |
| TTD220121P00030000 | 2022-01-19 2:36PM EST | 30.00 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 30 | 4,141 | 306.25% |
| TTD220121P00031000 | 2022-01-07 1:25PM EST | 31.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 1,019 | 346.88% |
| TTD220121P00032000 | 2022-01-11 11:03AM EST | 32.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 0 | 334.38% |
| TTD220121P00033000 | 2021-11-10 6:52AM EST | 33.00 | 0.32 | 0.10 | 0.40 | 0.00 | - | 1 | 423 | 444.53% |
| TTD220121P00034000 | 2021-11-10 6:52AM EST | 34.00 | 0.45 | 0.15 | 0.35 | 0.00 | - | 1,000 | 1,202 | 428.13% |
| TTD220121P00035000 | 2022-01-11 11:04AM EST | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 1,960 | 296.88% |
| TTD220121P00036000 | 2021-12-29 9:30AM EST | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 490 | 285.94% |
| TTD220121P00037000 | 2021-12-17 9:45AM EST | 37.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 731 | 275.00% |
| TTD220121P00038000 | 2021-12-16 10:10AM EST | 38.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 10 | 683 | 250.00% |
| TTD220121P00039000 | 2021-12-16 10:10AM EST | 39.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | 10 | 246 | 240.63% |
| TTD220121P00040000 | 2022-01-18 10:04AM EST | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 2,196 | 243.75% |
| TTD220121P00040500 | 2021-11-10 6:52AM EST | 40.50 | 0.85 | 0.00 | 0.75 | 0.00 | - | 10 | 118 | 361.33% |
| TTD220121P00041000 | 2022-01-10 3:56PM EST | 41.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 274 | 232.81% |
| TTD220121P00041500 | 2021-11-23 12:57PM EST | 41.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 248.44% |
| TTD220121P00042000 | 2021-11-23 10:44AM EST | 42.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 113 | 243.75% |
| TTD220121P00042500 | 2022-01-14 9:39AM EST | 42.50 | 0.03 | 0.00 | 0.06 | 0.00 | - | 13 | 0 | 223.44% |
| TTD220121P00043000 | 2022-01-14 12:26PM EST | 43.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 1,408 | 218.75% |
| TTD220121P00043500 | 2022-01-14 3:51PM EST | 43.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 216 | 212.50% |
| TTD220121P00044000 | 2022-01-14 10:59AM EST | 44.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 131 | 550 | 209.38% |
| TTD220121P00044500 | 2022-01-14 10:59AM EST | 44.50 | 0.03 | 0.00 | 0.06 | 0.00 | - | 100 | 221 | 203.13% |
| TTD220121P00045000 | 2022-01-14 2:00PM EST | 45.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 1,185 | 198.44% |
| TTD220121P00045500 | 2022-01-18 11:50AM EST | 45.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 15 | 37 | 193.75% |
| TTD220121P00046000 | 2022-01-18 11:49AM EST | 46.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 45 | 202 | 189.06% |
| TTD220121P00046500 | 2022-01-18 11:50AM EST | 46.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 54 | 185.94% |
| TTD220121P00047000 | 2022-01-18 11:49AM EST | 47.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 312 | 176.56% |
| TTD220121P00047500 | 2022-01-18 12:06PM EST | 47.50 | 0.03 | 0.00 | 0.06 | 0.00 | - | 20 | 91 | 176.56% |
| TTD220121P00048000 | 2022-01-14 1:44PM EST | 48.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 16 | 419 | 171.88% |
| TTD220121P00048500 | 2022-01-14 10:52AM EST | 48.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 70 | 71 | 153.13% |
| TTD220121P00049000 | 2022-01-10 10:13AM EST | 49.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 20 | 256 | 150.00% |
| TTD220121P00049500 | 2021-12-28 12:08PM EST | 49.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 638 | 154.69% |
| TTD220121P00050000 | 2022-01-18 12:36PM EST | 50.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 2,267 | 142.19% |
| TTD220121P00050500 | 2022-01-18 12:15PM EST | 50.50 | 0.02 | 0.00 | 0.08 | 0.00 | - | 11 | 230 | 156.25% |
| TTD220121P00051000 | 2022-01-07 2:43PM EST | 51.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | 1 | 262 | 139.06% |
| TTD220121P00051500 | 2022-01-18 3:24PM EST | 51.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 30 | 91 | 134.38% |
| TTD220121P00052000 | 2022-01-18 11:51AM EST | 52.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 2,909 | 126.56% |
| TTD220121P00052500 | 2022-01-19 9:48AM EST | 52.50 | 0.05 | 0.00 | 0.09 | -0.02 | -28.57% | 1 | 135 | 141.41% |
| TTD220121P00053000 | 2021-11-08 10:44AM EST | 53.00 | 0.54 | 0.10 | 0.35 | 0.00 | - | 100 | 171 | 180.86% |
| TTD220121P00053500 | 2022-01-18 11:35AM EST | 53.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 142 | 115.63% |
| TTD220121P00054000 | 2022-01-18 12:11PM EST | 54.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 54 | 496 | 110.94% |
| TTD220121P00054500 | 2022-01-18 11:03AM EST | 54.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 228 | 107.81% |
| TTD220121P00055000 | 2022-01-18 9:46AM EST | 55.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 10 | 3,800 | 103.13% |
| TTD220121P00055500 | 2022-01-19 11:36AM EST | 55.50 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 20 | 298 | 106.25% |
| TTD220121P00056000 | 2022-01-19 12:09PM EST | 56.00 | 0.03 | 0.00 | 0.18 | -0.01 | -25.00% | 4 | 790 | 125.00% |
| TTD220121P00056500 | 2021-12-06 1:26PM EST | 56.50 | 0.60 | 0.12 | 0.14 | 0.00 | - | 19 | 182 | 128.91% |
| TTD220121P00057000 | 2022-01-19 3:08PM EST | 57.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 25 | 411 | 99.22% |
| TTD220121P00057500 | 2022-01-18 11:29AM EST | 57.50 | 0.11 | 0.03 | 0.05 | 0.00 | - | 1 | 298 | 97.66% |
| TTD220121P00058000 | 2022-01-19 12:08PM EST | 58.00 | 0.04 | 0.04 | 0.10 | -0.04 | -50.00% | 40 | 1,649 | 102.34% |
| TTD220121P00058500 | 2022-01-18 9:35AM EST | 58.50 | 0.15 | 0.04 | 0.06 | 0.00 | - | 1 | 375 | 92.97% |
| TTD220121P00059000 | 2022-01-18 11:38AM EST | 59.00 | 0.12 | 0.00 | 0.07 | 0.00 | - | 4 | 61 | 83.59% |
| TTD220121P00059500 | 2022-01-19 1:15PM EST | 59.50 | 0.05 | 0.00 | 0.23 | -0.05 | -50.00% | 1 | 677 | 98.44% |
| TTD220121P00060000 | 2022-01-19 12:55PM EST | 60.00 | 0.07 | 0.08 | 0.17 | -0.06 | -46.15% | 9 | 1,844 | 95.51% |
| TTD220121P00060500 | 2022-01-18 3:01PM EST | 60.50 | 0.10 | 0.10 | 0.18 | -0.01 | -9.09% | 2 | 3,268 | 93.16% |
| TTD220121P00061000 | 2022-01-19 1:07PM EST | 61.00 | 0.08 | 0.11 | 0.14 | -0.11 | -57.89% | 13 | 344 | 86.33% |
| TTD220121P00062000 | 2022-01-19 11:25AM EST | 62.00 | 0.26 | 0.15 | 0.22 | +0.01 | +4.00% | 103 | 1,064 | 84.57% |
| TTD220121P00064000 | 2022-01-19 2:03PM EST | 64.00 | 0.21 | 0.30 | 0.42 | -0.11 | -34.38% | 45 | 2,192 | 79.00% |
| TTD220121P00065000 | 2022-01-19 2:48PM EST | 65.00 | 0.32 | 0.45 | 0.52 | -0.14 | -30.43% | 152 | 1,762 | 75.59% |
| TTD220121P00066000 | 2022-01-19 3:59PM EST | 66.00 | 0.67 | 0.61 | 0.72 | +0.02 | +3.08% | 572 | 1,446 | 72.75% |
| TTD220121P00068000 | 2022-01-19 3:59PM EST | 68.00 | 1.22 | 1.10 | 1.31 | +0.20 | +19.61% | 188 | 1,089 | 66.89% |
| TTD220121P00070000 | 2022-01-19 3:59PM EST | 70.00 | 2.19 | 1.93 | 2.29 | +0.34 | +18.38% | 261 | 7,161 | 62.01% |
| TTD220121P00071000 | 2022-01-19 3:52PM EST | 71.00 | 2.41 | 2.28 | 2.95 | +0.16 | +7.11% | 102 | 135 | 54.98% |
| TTD220121P00072000 | 2022-01-19 3:57PM EST | 72.00 | 3.50 | 3.40 | 3.70 | +0.76 | +27.74% | 422 | 927 | 63.87% |
| TTD220121P00073000 | 2022-01-19 3:32PM EST | 73.00 | 3.76 | 3.80 | 5.60 | +0.16 | +4.44% | 64 | 214 | 82.91% |
| TTD220121P00074000 | 2022-01-19 1:48PM EST | 74.00 | 3.70 | 4.65 | 5.85 | -0.15 | -3.90% | 34 | 2,403 | 65.63% |
| TTD220121P00075000 | 2022-01-19 3:49PM EST | 75.00 | 5.57 | 6.00 | 6.40 | +0.77 | +16.04% | 102 | 1,265 | 69.92% |
| TTD220121P00076000 | 2022-01-19 1:01PM EST | 76.00 | 5.17 | 6.50 | 7.50 | -0.43 | -7.68% | 162 | 1,136 | 101.27% |
| TTD220121P00077000 | 2022-01-19 12:43PM EST | 77.00 | 6.25 | 8.00 | 8.25 | -0.40 | -6.02% | 195 | 341 | 76.95% |
| TTD220121P00078000 | 2022-01-19 2:10PM EST | 78.00 | 7.47 | 8.70 | 9.30 | -0.05 | -0.66% | 68 | 1,683 | 102.73% |
| TTD220121P00079000 | 2022-01-19 2:09PM EST | 79.00 | 8.45 | 9.60 | 10.15 | +0.30 | +3.68% | 36 | 194 | 93.95% |
| TTD220121P00080000 | 2022-01-19 3:54PM EST | 80.00 | 10.81 | 10.85 | 11.20 | +1.45 | +15.49% | 123 | 3,010 | 74.22% |
| TTD220121P00081000 | 2022-01-19 2:14PM EST | 81.00 | 10.45 | 11.30 | 12.15 | +0.23 | +2.25% | 31 | 176 | 107.23% |
| TTD220121P00082000 | 2022-01-19 2:24PM EST | 82.00 | 11.65 | 12.65 | 13.10 | +0.80 | +7.37% | 73 | 1,148 | 105.08% |
| TTD220121P00083000 | 2022-01-19 2:37PM EST | 83.00 | 12.65 | 13.70 | 14.20 | +0.59 | +4.89% | 114 | 231 | 126.95% |
| TTD220121P00084000 | 2022-01-19 2:37PM EST | 84.00 | 13.68 | 14.05 | 15.20 | +1.98 | +16.92% | 170 | 1,868 | 133.20% |
| TTD220121P00085000 | 2022-01-19 3:31PM EST | 85.00 | 15.10 | 15.70 | 16.10 | +2.10 | +16.15% | 39 | 2,527 | 122.66% |
| TTD220121P00086000 | 2022-01-19 11:46AM EST | 86.00 | 14.65 | 16.75 | 17.15 | +1.05 | +7.72% | 24 | 615 | 137.89% |
| TTD220121P00087000 | 2022-01-19 12:14PM EST | 87.00 | 16.31 | 17.55 | 18.20 | +0.57 | +3.62% | 7 | 168 | 151.56% |
| TTD220121P00088000 | 2022-01-19 11:27AM EST | 88.00 | 19.00 | 18.70 | 19.40 | +3.29 | +20.94% | 4 | 1,010 | 125.00% |
| TTD220121P00089000 | 2022-01-19 12:11PM EST | 89.00 | 18.55 | 19.50 | 20.25 | +1.95 | +11.75% | 3 | 153 | 170.31% |
| TTD220121P00090000 | 2022-01-19 3:53PM EST | 90.00 | 20.59 | 20.65 | 21.20 | +1.60 | +8.43% | 172 | 1,979 | 168.75% |
| TTD220121P00091000 | 2022-01-19 12:43PM EST | 91.00 | 20.05 | 21.80 | 22.20 | +3.77 | +23.16% | 3 | 139 | 50.00% |
| TTD220121P00092000 | 2022-01-19 3:51PM EST | 92.00 | 22.29 | 22.80 | 23.15 | +2.22 | +11.06% | 12 | 819 | 170.31% |
| TTD220121P00093000 | 2022-01-19 1:35PM EST | 93.00 | 22.05 | 23.20 | 24.95 | +4.40 | +24.93% | 4 | 74 | 157.03% |
| TTD220121P00094000 | 2022-01-19 10:51AM EST | 94.00 | 25.55 | 24.75 | 25.30 | +1.90 | +8.03% | 10 | 438 | 140.63% |
| TTD220121P00095000 | 2022-01-19 3:51PM EST | 95.00 | 25.34 | 24.80 | 26.65 | +1.29 | +5.36% | 12 | 1,207 | 249.61% |
| TTD220121P00096000 | 2022-01-19 2:18PM EST | 96.00 | 25.40 | 26.15 | 27.50 | +0.40 | +1.60% | 8 | 340 | 240.43% |
| TTD220121P00097000 | 2022-01-19 10:50AM EST | 97.00 | 27.56 | 26.70 | 28.20 | +4.10 | +17.48% | 50 | 96 | 205.08% |
| TTD220121P00098000 | 2022-01-19 10:50AM EST | 98.00 | 28.57 | 28.55 | 29.25 | +3.53 | +14.10% | 27 | 437 | 218.75% |
| TTD220121P00099000 | 2022-01-19 12:16PM EST | 99.00 | 28.34 | 29.20 | 30.35 | +7.29 | +34.63% | 94 | 98 | 238.48% |
| TTD220121P00100000 | 2022-01-19 3:23PM EST | 100.00 | 29.60 | 30.50 | 31.45 | +0.52 | +1.79% | 47 | 425 | 256.25% |
| TTD220121P00101000 | 2022-01-18 12:10AM EST | 101.00 | 16.01 | 30.15 | 33.20 | 0.00 | - | 13 | 14 | 330.47% |
| TTD220121P00102000 | 2022-01-19 3:06PM EST | 102.00 | 31.71 | 31.80 | 33.60 | +4.13 | +14.97% | 10 | 246 | 283.59% |
| TTD220121P00104000 | 2022-01-07 2:32PM EST | 104.00 | 34.65 | 34.00 | 36.30 | +8.50 | +32.50% | 3 | 119 | 226.95% |
| TTD220121P00105000 | 2022-01-19 3:57PM EST | 105.00 | 35.72 | 35.50 | 36.35 | +4.13 | +13.07% | 11 | 142 | 267.97% |
| TTD220121P00106000 | 2022-01-10 9:53AM EST | 106.00 | 30.78 | 35.25 | 37.75 | 0.00 | - | 4 | 46 | 319.53% |
| TTD220121P00108000 | 2022-01-18 12:08PM EST | 108.00 | 35.95 | 37.15 | 39.60 | 0.00 | - | 6 | 79 | 313.67% |
| TTD220121P00110000 | 2022-01-14 1:46PM EST | 110.00 | 36.40 | 39.60 | 41.75 | 0.00 | - | 4 | 46 | 339.26% |
| TTD220121P00112000 | 2022-01-18 3:05PM EST | 112.00 | 40.35 | 41.10 | 44.10 | 0.00 | - | 1 | 38 | 381.35% |
| TTD220121P00114000 | 2022-01-07 2:20PM EST | 114.00 | 36.45 | 43.25 | 46.05 | 0.00 | - | 1 | 8 | 386.72% |
| TTD220121P00115000 | 2022-01-07 11:52AM EST | 115.00 | 35.57 | 44.45 | 46.85 | 0.00 | - | 21 | 10 | 372.66% |
| TTD220121P00116000 | 2021-12-28 10:27AM EST | 116.00 | 19.59 | 45.25 | 47.75 | 0.00 | - | 1 | 0 | 366.99% |
| TTD220121P00118000 | 2022-01-05 10:20AM EST | 118.00 | 35.10 | 46.85 | 50.20 | 0.00 | - | 5 | 50 | 418.36% |
| TTD220121P00120000 | 2022-01-18 2:24PM EST | 120.00 | 49.55 | 48.70 | 53.25 | 0.00 | - | 50 | 35 | 504.69% |
| TTD220121P00122000 | 2021-12-21 9:32AM EST | 122.00 | 32.20 | 51.05 | 53.85 | 0.00 | - | 1 | 6 | 403.52% |
| TTD220121P00124000 | 2022-01-05 3:01PM EST | 124.00 | 44.60 | 53.25 | 55.75 | 0.00 | - | 1 | 1 | 400.98% |
| TTD220121P00125000 | 2022-01-05 11:40AM EST | 125.00 | 41.75 | 54.05 | 56.85 | 0.00 | - | 1 | 0 | 415.82% |
| TTD220121P00126000 | 2022-01-07 2:00PM EST | 126.00 | 47.95 | 55.25 | 57.85 | 0.00 | - | 1 | 16 | 419.92% |
| TTD220121P00128000 | 2022-01-03 9:43AM EST | 128.00 | 36.60 | 57.45 | 59.50 | 0.00 | - | 1 | 0 | 385.16% |
| TTD220121P00130000 | 2021-12-16 10:45AM EST | 130.00 | 40.60 | 52.40 | 56.65 | 0.00 | - | 1 | 1 | 0.00% |
| TTD220121P00132000 | 2021-12-29 9:43AM EST | 132.00 | 39.40 | 61.00 | 63.85 | 0.00 | - | 1 | 0 | 443.36% |
| TTD220121P00134000 | 2022-01-04 10:32AM EST | 134.00 | 48.55 | 63.00 | 66.45 | 0.00 | - | 1 | 2 | 507.62% |
| TTD220121P00135000 | 2022-01-06 1:30PM EST | 135.00 | 56.60 | 63.85 | 67.00 | 0.00 | - | 1 | 2 | 470.31% |
| TTD220121P00136000 | 2022-01-04 1:03PM EST | 136.00 | 53.55 | 65.25 | 67.65 | 0.00 | - | 1 | 1 | 434.38% |
| TTD220121P00138000 | 2022-01-19 10:04AM EST | 138.00 | 66.15 | 67.50 | 69.85 | +18.45 | +38.68% | 1 | 9 | 465.43% |
| TTD220121P00140000 | 2022-01-14 10:45AM EST | 140.00 | 66.60 | 69.15 | 71.70 | 0.00 | - | 1 | 0 | 454.69% |
| TTD220121P00142000 | 2022-01-07 12:45PM EST | 142.00 | 62.80 | 71.25 | 73.80 | 0.00 | - | 4 | 19 | 473.63% |
| TTD220121P00144000 | 2022-01-14 11:26AM EST | 144.00 | 70.80 | 73.25 | 75.80 | 0.00 | - | 1 | 0 | 480.27% |
| TTD220121P00145000 | 2021-11-19 10:48AM EST | 145.00 | 37.20 | 54.70 | 55.60 | 0.00 | - | 2 | 2 | 0.00% |
| TTD220121P00150000 | 2022-01-07 9:32AM EST | 150.00 | 68.60 | 79.00 | 81.80 | 0.00 | - | 3 | 0 | 499.81% |
| TTD220121P00155000 | 2021-12-21 12:38PM EST | 155.00 | 63.11 | 84.05 | 86.95 | 0.00 | - | 2 | 0 | 533.01% |
| TTD220121P00160000 | 2022-01-19 11:27AM EST | 160.00 | 91.15 | 89.25 | 91.65 | +9.00 | +10.96% | 1 | 1 | 510.35% |
| TTD220121P00165000 | 2021-02-23 9:52AM EST | 165.00 | 2.85 | 0.00 | 5.70 | 0.00 | - | 4 | 4 | 0.00% |
| TTD220121P00170000 | 2021-06-16 11:35AM EST | 170.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P00175000 | 2021-05-14 9:10AM EST | 175.00 | 2.20 | 0.25 | 2.55 | 0.00 | - | 3 | 78 | 0.00% |
| TTD220121P00180000 | 2021-05-26 10:48AM EST | 180.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P00185000 | 2021-03-25 12:23PM EST | 185.00 | 2.40 | 0.00 | 5.20 | 0.00 | - | 1 | 12 | 0.00% |
| TTD220121P00190000 | 2021-06-15 1:41PM EST | 190.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P00195000 | 2020-11-17 10:39AM EST | 195.00 | 3.96 | 0.50 | 5.50 | 0.00 | - | 1 | 9 | 0.00% |
| TTD220121P00200000 | 2021-06-08 12:07PM EST | 200.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD220121P00205000 | 2021-02-19 9:48AM EST | 205.00 | 3.57 | 0.00 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P00210000 | 2021-05-26 8:42AM EST | 210.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD220121P00215000 | 2021-06-16 9:09AM EST | 215.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD220121P00220000 | 2021-03-23 1:54PM EST | 220.00 | 2.11 | 0.00 | 5.80 | 0.00 | - | 1 | 48 | 0.00% |
| TTD220121P00225000 | 2021-05-20 8:48AM EST | 225.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P00230000 | 2021-05-24 8:30AM EST | 230.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P00235000 | 2021-05-10 1:55PM EST | 235.00 | 6.50 | 1.90 | 6.60 | 0.00 | - | 1 | 9 | 0.00% |
| TTD220121P00240000 | 2021-05-10 12:30PM EST | 240.00 | 7.90 | 2.05 | 3.90 | 0.00 | - | 1 | 45 | 0.00% |
| TTD220121P00245000 | 2021-03-04 9:33AM EST | 245.00 | 5.40 | 3.70 | 9.30 | 0.00 | - | 5 | 88 | 0.00% |
| TTD220121P00250000 | 2021-06-15 2:18PM EST | 250.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TTD220121P00255000 | 2021-05-11 8:59AM EST | 255.00 | 10.00 | 2.60 | 5.30 | 0.00 | - | 1 | 20 | 0.00% |
| TTD220121P00260000 | 2021-05-11 2:47PM EST | 260.00 | 9.40 | 3.10 | 5.50 | 0.00 | - | 7 | 182 | 0.00% |
| TTD220121P00270000 | 2021-06-04 8:30AM EST | 270.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD220121P00280000 | 2021-05-19 2:09PM EST | 280.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTD220121P00290000 | 2021-06-08 8:37AM EST | 290.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TTD220121P00300000 | 2021-06-09 1:46PM EST | 300.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD220121P00310000 | 2021-06-14 9:13AM EST | 310.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD220121P00320000 | 2021-06-14 12:40PM EST | 320.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P00330000 | 2021-06-14 9:58AM EST | 330.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P00340000 | 2021-06-15 8:34AM EST | 340.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD220121P00350000 | 2021-06-16 12:26PM EST | 350.00 | 12.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P00360000 | 2021-06-02 11:27AM EST | 360.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P00370000 | 2021-06-14 8:50AM EST | 370.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P00380000 | 2021-06-02 11:38AM EST | 380.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P00390000 | 2021-06-03 10:10AM EST | 390.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P00400000 | 2021-06-15 1:46PM EST | 400.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P00405000 | 2021-05-20 9:21AM EST | 405.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTD220121P00410000 | 2021-06-03 8:39AM EST | 410.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P00420000 | 2021-06-14 9:00AM EST | 420.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P00430000 | 2021-06-16 8:48AM EST | 430.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P00440000 | 2021-06-16 8:30AM EST | 440.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P00450000 | 2021-06-15 1:24PM EST | 450.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD220121P00455000 | 2021-06-09 1:09PM EST | 455.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P00460000 | 2021-06-03 9:05AM EST | 460.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P00470000 | 2021-06-14 10:10AM EST | 470.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P00475000 | 2021-06-15 12:06PM EST | 475.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P00480000 | 2021-06-15 11:26AM EST | 480.00 | 44.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD220121P00485000 | 2021-05-26 1:30PM EST | 485.00 | 51.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTD220121P00490000 | 2021-06-16 12:37PM EST | 490.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P00495000 | 2021-05-28 2:45PM EST | 495.00 | 52.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTD220121P00500000 | 2021-06-16 12:52PM EST | 500.00 | 52.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD220121P00505000 | 2021-06-08 12:20PM EST | 505.00 | 49.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTD220121P00510000 | 2021-06-08 2:53PM EST | 510.00 | 51.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTD220121P00515000 | 2021-06-07 9:34AM EST | 515.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTD220121P00520000 | 2021-06-08 10:14AM EST | 520.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P00525000 | 2021-05-24 9:20AM EST | 525.00 | 82.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTD220121P00535000 | 2021-06-02 9:55AM EST | 535.00 | 72.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTD220121P00540000 | 2021-06-09 11:04AM EST | 540.00 | 69.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TTD220121P00545000 | 2021-06-14 12:23PM EST | 545.00 | 68.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTD220121P00555000 | 2021-05-25 1:16PM EST | 555.00 | 91.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTD220121P00560000 | 2021-05-24 10:03AM EST | 560.00 | 101.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTD220121P00570000 | 2021-05-27 9:48AM EST | 570.00 | 91.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTD220121P00575000 | 2021-06-11 1:23PM EST | 575.00 | 82.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P00580000 | 2021-06-15 1:30PM EST | 580.00 | 90.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P00585000 | 2021-06-02 12:38PM EST | 585.00 | 96.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TTD220121P00590000 | 2021-06-11 1:23PM EST | 590.00 | 89.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTD220121P00600000 | 2021-06-16 1:43PM EST | 600.00 | 102.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TTD220121P00605000 | 2021-06-14 2:51PM EST | 605.00 | 96.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P00610000 | 2021-06-08 8:45AM EST | 610.00 | 95.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTD220121P00620000 | 2021-06-03 11:41AM EST | 620.00 | 121.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P00640000 | 2021-06-08 9:21AM EST | 640.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P00660000 | 2021-05-27 11:48AM EST | 660.00 | 144.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD220121P00680000 | 2021-06-02 9:40AM EST | 680.00 | 157.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TTD220121P00700000 | 2021-06-16 11:59AM EST | 700.00 | 166.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P00720000 | 2021-05-19 1:48PM EST | 720.00 | 245.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P00740000 | 2021-06-08 2:34PM EST | 740.00 | 185.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TTD220121P00760000 | 2021-06-10 9:31AM EST | 760.00 | 209.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P00780000 | 2021-05-10 12:11PM EST | 780.00 | 291.60 | 226.40 | 233.10 | 0.00 | - | 3 | 103 | 0.00% |
| TTD220121P00800000 | 2021-06-09 12:55PM EST | 800.00 | 237.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD220121P00820000 | 2021-06-14 10:14AM EST | 820.00 | 244.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD220121P00840000 | 2021-06-09 10:09AM EST | 840.00 | 272.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P00860000 | 2021-06-15 10:00AM EST | 860.00 | 291.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TTD220121P00880000 | 2021-06-10 8:33AM EST | 880.00 | 316.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTD220121P00900000 | 2021-06-02 8:40AM EST | 900.00 | 337.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P00920000 | 2021-06-15 9:22AM EST | 920.00 | 340.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P00940000 | 2021-05-18 8:39AM EST | 940.00 | 440.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TTD220121P00960000 | 2021-06-03 8:55AM EST | 960.00 | 404.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P00980000 | 2021-06-16 1:27PM EST | 980.00 | 407.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P01000000 | 2021-04-13 12:51PM EST | 1,000.00 | 333.00 | 509.00 | 517.10 | 0.00 | - | 2 | 21 | 0.00% |
| TTD220121P01020000 | 2021-06-16 1:27PM EST | 1,020.00 | 446.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD220121P01040000 | 2021-06-16 1:27PM EST | 1,040.00 | 465.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P01060000 | 2021-06-15 9:28AM EST | 1,060.00 | 478.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTD220121P01080000 | 2020-11-16 12:11AM EST | 1,080.00 | 421.00 | 314.90 | 318.90 | 0.00 | - | - | 2 | 0.00% |
| TTD220121P01100000 | 2021-06-08 10:24AM EST | 1,100.00 | 500.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P01180000 | 2021-03-18 2:07PM EST | 1,180.00 | 526.50 | 482.20 | 489.80 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220121P01200000 | 2021-03-16 9:29AM EST | 1,200.00 | 479.00 | 491.70 | 498.90 | 0.00 | - | 1 | 4 | 0.00% |
| TTD220121P01220000 | 2020-11-19 9:46AM EST | 1,220.00 | 501.50 | 398.50 | 403.50 | 0.00 | - | - | 1 | 0.00% |
| TTD220121P01240000 | 2020-12-18 6:16PM EST | 1,240.00 | 431.00 | 512.10 | 518.00 | 0.00 | - | - | 100 | 0.00% |
| TTD220121P01260000 | 2021-04-20 8:36AM EST | 1,260.00 | 579.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TTD220121P01300000 | 2021-05-10 8:30AM EST | 1,300.00 | 735.00 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| TTD220121P01320000 | 2021-05-10 8:30AM EST | 1,320.00 | 754.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TTD220121P01360000 | 2020-12-17 9:53AM EST | 1,360.00 | 511.50 | 616.50 | 623.30 | 0.00 | - | - | 1 | 0.00% |
| TTD220121P01380000 | 2021-03-29 8:31AM EST | 1,380.00 | 733.00 | 645.60 | 653.50 | 0.00 | - | 1 | 2 | 0.00% |
| TTD220121P01420000 | 2021-03-25 10:00AM EST | 1,420.00 | 788.90 | 699.20 | 707.50 | 0.00 | - | 1 | 1 | 0.00% |
| TTD220121P01440000 | 2021-03-25 10:00AM EST | 1,440.00 | 808.40 | 718.60 | 727.00 | 0.00 | - | 1 | 1 | 0.00% |
