The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.26 | 0.00 | - | 2 | 2 | 40.00 | 1.87 | 0.00 | - | 1 | 4 |
| 39.81 | 0.00 | - | 1 | 2 | 42.50 | 1.53 | -0.36 | -19.05% | 5 | 2 |
| 48.00 | 0.00 | - | 1 | 1 | 45.00 | 1.88 | -0.30 | -13.76% | 7 | 5 |
| 43.25 | 0.00 | - | 100 | 101 | 50.00 | 3.50 | 0.00 | - | 13 | 17 |
| - | - | - | - | - | 55.00 | 4.20 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 60.00 | 4.80 | -0.15 | -3.03% | 2 | 53 |
| 30.15 | 0.00 | - | 1 | 2 | 65.00 | 6.48 | +0.68 | +11.72% | 6 | 672 |
| - | - | - | - | - | 67.50 | 7.05 | -2.36 | -25.08% | 46 | 4 |
| 25.00 | 0.00 | - | 1 | 3 | 70.00 | 7.75 | 0.00 | - | 1 | 83 |
| 27.20 | -0.71 | -2.54% | 2 | 3 | 72.50 | 8.25 | 0.00 | - | 1 | 78 |
| 25.13 | -3.17 | -11.20% | 1 | 4 | 75.00 | 9.17 | 0.00 | - | 2 | 72 |
| 21.15 | 0.00 | - | - | 1 | 77.50 | 11.70 | 0.00 | - | 53 | 85 |
| 22.78 | +5.46 | +31.52% | 2 | 7 | 80.00 | 11.75 | +0.65 | +5.86% | 10 | 8 |
| 22.66 | 0.00 | - | 2 | 72 | 82.50 | 12.95 | +0.65 | +5.28% | 2 | 111 |
| 23.23 | 0.00 | - | 1 | 35 | 85.00 | 16.89 | 0.00 | - | 2 | 108 |
| 21.00 | 0.00 | - | 1 | 63 | 87.50 | 16.95 | 0.00 | - | - | 7 |
| 18.54 | -1.88 | -9.21% | 5 | 38 | 90.00 | - | - | - | - | - |
| 17.55 | +1.40 | +8.67% | 1 | 104 | 92.50 | 17.25 | 0.00 | - | 1 | 91 |
| 16.35 | -2.45 | -13.03% | 2 | 8 | 95.00 | 21.80 | 0.00 | - | 5 | 5 |
| 14.70 | -3.00 | -16.95% | 1 | 70 | 100.00 | 23.05 | 0.00 | - | - | 6 |
| 12.31 | -2.79 | -18.48% | 1 | 59 | 105.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 11 | 15 | 110.00 | - | - | - | - | - |
| 12.17 | 0.00 | - | 1 | 62 | 115.00 | - | - | - | - | - |
| 8.37 | -1.53 | -15.45% | 10 | 172 | 120.00 | - | - | - | - | - |
| 9.23 | 0.00 | - | 3 | 106 | 125.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 180 | 212 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.