STOCKS CLIMB AS SENTIMENT STAYS BUOYANT ON FED HOPES

GameStop stock tanks during shareholder meeting as few details on strategy emerge

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

98.11

+2.45

(+2.57%)

As of 02:53PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

March 21, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
53.20	+2.45	+4.83%	2	3	45.00	0.75	0.00	-	2	7
-	-	-	-	-	47.50	1.30	0.00	-	1	5
-	-	-	-	-	50.00	1.21	0.00	-	1	3
-	-	-	-	-	55.00	1.33	0.00	-	1	6
-	-	-	-	-	60.00	2.00	0.00	-	5	28
35.71	0.00	-	1	2	65.00	2.85	0.00	-	1	28
-	-	-	-	-	70.00	3.45	-0.45	-11.54%	6	123
30.60	0.00	-	2	30	75.00	5.40	0.00	-	2	30
26.60	0.00	-	10	34	80.00	7.35	0.00	-	1	14
23.75	0.00	-	7	8	82.50	8.07	0.00	-	1	3
22.00	-0.28	-1.26%	10	13	85.00	7.60	-0.24	-3.06%	3	16
21.65	0.00	-	1	8	87.50	9.40	0.00	-	3	10
20.80	+3.51	+20.30%	2	12	90.00	11.33	0.00	-	1	3
19.13	+2.73	+16.65%	1	3	92.50	-	-	-	-	-
19.20	+3.95	+25.90%	1	30	95.00	11.75	-4.65	-28.35%	2	24
16.10	+0.91	+5.99%	51	189	97.50	15.15	0.00	-	4	62
15.88	0.00	-	6	215	100.00	16.55	0.00	-	18	22
14.55	-0.01	-0.07%	10	1	105.00	19.60	0.00	-	17	20
10.80	+1.05	+10.77%	34	21	110.00	21.96	0.00	-	2	2
9.93	-0.26	-2.55%	2	29	115.00	-	-	-	-	-
7.75	0.00	-	1	659	120.00	27.00	-1.80	-6.25%	1	3
7.95	+2.05	+34.75%	2	1	125.00	-	-	-	-	-
6.08	+0.18	+3.05%	1	7	130.00	-	-	-	-	-
5.60	+1.30	+30.23%	28	20	135.00	46.40	0.00	-	-	0
5.05	+0.20	+4.12%	2	8	140.00	-	-	-	-	-
4.40	+0.70	+18.92%	2	4	145.00	-	-	-	-	-