The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 42.50 | 1.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 45.00 | 0.72 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 47.50 | 1.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 0.97 | -1.29 | -57.08% | 4 | 36 |
| 34.25 | 0.00 | - | - | 3 | 55.00 | 1.56 | 0.00 | - | 8 | 11 |
| 32.05 | 0.00 | - | 2 | 2 | 60.00 | 2.05 | -2.25 | -52.33% | 14 | 259 |
| 20.63 | 0.00 | - | 20 | 23 | 65.00 | 3.15 | -0.05 | -1.56% | 1 | 141 |
| 21.80 | 0.00 | - | 1 | 5 | 70.00 | 4.50 | 0.00 | - | 5 | 82 |
| 26.10 | +4.40 | +20.28% | 1 | 1 | 72.50 | 5.00 | -1.70 | -25.37% | 2 | 58 |
| 17.60 | 0.00 | - | 1 | 19 | 75.00 | 5.76 | -0.94 | -14.03% | 1 | 61 |
| 21.90 | +5.24 | +31.45% | 1 | 3 | 77.50 | 6.60 | -0.35 | -5.04% | 1 | 116 |
| 21.30 | 0.00 | - | 1 | 8 | 80.00 | 7.50 | -0.10 | -1.32% | 1 | 189 |
| 15.35 | 0.00 | - | 1 | 4 | 82.50 | 8.50 | -0.10 | -1.16% | 3 | 88 |
| 14.87 | 0.00 | - | 7 | 15 | 85.00 | 9.70 | 0.00 | - | 1 | 13 |
| 16.65 | 0.00 | - | 1 | 7 | 87.50 | 11.75 | 0.00 | - | 25 | 205 |
| 16.20 | +0.63 | +4.05% | 8 | 95 | 90.00 | 12.02 | -0.23 | -1.88% | 3 | 267 |
| 14.20 | 0.00 | - | 11 | 42 | 92.50 | 13.45 | +0.05 | +0.37% | 24 | 743 |
| 13.58 | +0.30 | +2.26% | 12 | 56 | 95.00 | 13.80 | -2.15 | -13.48% | 11 | 306 |
| 11.10 | 0.00 | - | 10 | 105 | 100.00 | 18.00 | 0.00 | - | 3 | 5 |
| 9.30 | 0.00 | - | 6 | 742 | 105.00 | 20.60 | -2.95 | -12.53% | 12 | 21 |
| 7.81 | -0.34 | -4.17% | 2 | 196 | 110.00 | - | - | - | - | - |
| 7.00 | +0.03 | +0.43% | 9 | 149 | 115.00 | 36.05 | 0.00 | - | - | 13 |
| 5.77 | 0.00 | - | 2 | 464 | 120.00 | - | - | - | - | - |
| 4.80 | -0.25 | -4.95% | 1 | 86 | 125.00 | 44.25 | 0.00 | - | 9 | 9 |
| 4.07 | 0.00 | - | 1 | 42 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.