The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

89.64

-1.72

(-1.88%)

At close: 04:00PM EDT

88.43

-1.21

(-1.35%)

Pre-Market:

08:09AM EDT

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	45.00	0.50	0.00	-	3	3
-	-	-	-	-	47.50	0.61	0.00	-	1	2
35.45	0.00	-	-	1	50.00	1.05	0.00	-	2	53
25.87	0.00	-	10	9	55.00	1.29	0.00	-	22	69
22.35	0.00	-	2	4	60.00	1.34	0.00	-	5	47
-	-	-	-	-	65.00	1.92	0.00	-	1	452
22.60	0.00	-	2	2	67.50	3.40	0.00	-	13	585
25.60	0.00	-	1	15	70.00	3.03	0.00	-	21	326
17.25	0.00	-	1	49	72.50	4.85	0.00	-	1	10
15.56	0.00	-	4	18	75.00	3.83	0.00	-	6	20
16.07	0.00	-	1	34	77.50	4.84	0.00	-	2	47
18.40	0.00	-	3	174	80.00	7.10	0.00	-	1	117
16.35	0.00	-	1	148	82.50	6.59	0.00	-	1	48
15.20	0.00	-	4	101	85.00	7.60	0.00	-	12	265
13.80	0.00	-	7	66	87.50	10.65	0.00	-	2	343
12.90	0.00	-	3	258	90.00	10.40	0.00	-	94	441
11.30	0.00	-	1	121	92.50	11.23	0.00	-	20	110
10.60	0.00	-	7	103	95.00	12.70	0.00	-	1	5
8.20	0.00	-	15	284	100.00	17.35	0.00	-	2	17
6.85	0.00	-	2	97	105.00	26.35	0.00	-	6	25
5.70	0.00	-	5	54	110.00	30.50	0.00	-	9	29
4.65	0.00	-	1	101	115.00	35.75	0.00	-	-	18
3.55	0.00	-	1	82	120.00	-	-	-	-	-
3.05	0.00	-	12	42	125.00	41.20	0.00	-	8	0
2.38	0.00	-	2	101	130.00	-	-	-	-	-
1.92	0.00	-	1	3	135.00	-	-	-	-	-
1.50	0.00	-	1	59	140.00	-	-	-	-	-