The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.25 | 0.00 | - | 1 | 0 | 32.50 | 0.40 | 0.00 | - | 10 | 57 |
| 35.40 | 0.00 | - | - | 6 | 35.00 | 0.22 | 0.00 | - | 2 | 24 |
| 32.95 | 0.00 | - | - | 2 | 37.50 | 0.23 | 0.00 | - | 1 | 4 |
| 50.32 | 0.00 | - | 3 | 16 | 40.00 | 0.34 | 0.00 | - | 10 | 0 |
| 31.00 | 0.00 | - | 1 | 1 | 42.50 | 0.69 | 0.00 | - | 2 | 4 |
| 40.90 | 0.00 | - | 1 | 0 | 45.00 | 0.75 | 0.00 | - | 3 | 0 |
| 20.35 | 0.00 | - | 2 | 3 | 47.50 | 0.62 | 0.00 | - | 6 | 0 |
| 42.60 | 0.00 | - | 1 | 0 | 50.00 | 0.60 | 0.00 | - | 4 | 0 |
| 35.00 | 0.00 | - | 4 | 74 | 55.00 | 0.67 | 0.00 | - | 7 | 0 |
| 26.67 | 0.00 | - | 1 | 111 | 60.00 | 1.15 | 0.00 | - | 8 | 0 |
| 18.99 | 0.00 | - | 1 | 0 | 65.00 | 1.70 | 0.00 | - | 2 | 0 |
| 21.59 | 0.00 | - | 2 | 0 | 67.50 | 2.12 | 0.00 | - | 6 | 0 |
| 23.82 | 0.00 | - | 4 | 0 | 70.00 | 2.57 | 0.00 | - | 5 | 0 |
| 18.14 | 0.00 | - | 5 | 0 | 72.50 | 3.11 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 2 | 0 | 75.00 | 3.72 | 0.00 | - | 21 | 0 |
| 20.05 | 0.00 | - | 1 | 0 | 77.50 | 4.04 | 0.00 | - | 3 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 80.00 | 5.25 | 0.00 | - | 2 | 0 |
| 15.65 | 0.00 | - | 1 | 0 | 82.50 | 6.15 | 0.00 | - | 5 | 0 |
| 14.15 | 0.00 | - | 7 | 0 | 85.00 | 7.10 | 0.00 | - | 18 | 0 |
| 11.85 | 0.00 | - | 1 | 0 | 87.50 | 8.25 | 0.00 | - | 4 | 0 |
| 10.85 | 0.00 | - | 30 | 0 | 90.00 | 9.13 | 0.00 | - | 2 | 0 |
| 10.37 | 0.00 | - | 204 | 0 | 92.50 | 11.10 | 0.00 | - | 5 | 0 |
| 9.05 | 0.00 | - | 33 | 0 | 95.00 | 15.40 | 0.00 | - | 1 | 0 |
| 7.42 | 0.00 | - | 27 | 0 | 100.00 | 15.55 | 0.00 | - | 3 | 0 |
| 6.42 | 0.00 | - | 7 | 0 | 105.00 | 37.20 | 0.00 | - | 5 | 6 |
| 4.59 | 0.00 | - | 6 | 0 | 110.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 12 | 0 | 130.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 6 | 0 | 135.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.