The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | - | 20 |
| - | - | - | - | - | 50.00 | 0.23 | 0.00 | - | 1 | 0 |
| 38.31 | 0.00 | - | 1 | 0 | 55.00 | 0.54 | 0.00 | - | 3 | 0 |
| 27.00 | 0.00 | - | 10 | 0 | 60.00 | 0.85 | 0.00 | - | 6 | 0 |
| 23.70 | 0.00 | - | 1 | 1 | 65.00 | 1.28 | 0.00 | - | 2 | 0 |
| 23.80 | 0.00 | - | 50 | 0 | 70.00 | 2.13 | 0.00 | - | 6 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 72.50 | 2.64 | 0.00 | - | 1 | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 75.00 | 3.24 | 0.00 | - | 1 | 0 |
| 17.55 | 0.00 | - | 5 | 0 | 77.50 | 3.70 | 0.00 | - | 1 | 0 |
| 16.25 | 0.00 | - | 31 | 0 | 80.00 | 4.75 | 0.00 | - | 33 | 0 |
| 12.90 | 0.00 | - | 7 | 0 | 82.50 | 5.65 | 0.00 | - | 6 | 0 |
| 12.92 | 0.00 | - | 2 | 0 | 85.00 | 6.45 | 0.00 | - | 2 | 0 |
| 12.20 | 0.00 | - | 7 | 0 | 87.50 | 7.50 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 48 | 0 | 90.00 | 8.55 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 707 | 0 | 92.50 | 9.85 | 0.00 | - | 42 | 0 |
| 8.25 | 0.00 | - | 11 | 0 | 95.00 | 11.20 | 0.00 | - | 4 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 100.00 | 16.30 | 0.00 | - | 2 | 0 |
| 5.35 | 0.00 | - | 45 | 0 | 105.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 28 | 0 | 110.00 | 27.50 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 7 | 0 | 115.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 20 | 0 | 120.00 | 32.95 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 35 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.