The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.80 | 0.00 | - | 5 | 7 | 35.00 | 0.03 | 0.00 | - | 1 | 414 |
| 44.20 | 0.00 | - | 1 | 2 | 40.00 | 0.17 | 0.00 | - | 17 | 70 |
| 44.10 | 0.00 | - | 1 | 5 | 45.00 | 0.28 | 0.00 | - | 1 | 4,644 |
| 40.22 | 0.00 | - | 1 | 16 | 47.50 | 0.09 | 0.00 | - | 2 | 1,051 |
| 38.23 | 0.00 | - | 8 | 27 | 50.00 | 0.14 | 0.00 | - | 2 | 4,564 |
| 26.70 | 0.00 | - | 10 | 50 | 55.00 | 0.13 | 0.00 | - | 8 | 576 |
| 20.78 | 0.00 | - | 1 | 145 | 60.00 | 0.25 | 0.00 | - | 6 | 453 |
| 18.77 | 0.00 | - | 1 | 223 | 62.50 | 0.49 | 0.00 | - | 18 | 834 |
| 26.82 | 0.00 | - | 1 | 34 | 65.00 | 1.09 | 0.00 | - | 2 | 248 |
| 24.00 | 0.00 | - | 50 | 80 | 67.50 | 0.72 | 0.00 | - | 2 | 363 |
| 23.00 | 0.00 | - | 30 | 238 | 70.00 | 1.22 | +0.28 | +29.79% | 2 | 297 |
| 17.90 | 0.00 | - | 1 | 190 | 72.50 | 1.12 | 0.00 | - | 3 | 399 |
| 14.82 | -0.38 | -2.50% | 2 | 948 | 75.00 | 2.16 | +0.73 | +51.05% | 5 | 883 |
| 17.10 | 0.00 | - | 1 | 281 | 77.50 | 2.83 | +0.97 | +52.15% | 1 | 769 |
| 13.97 | 0.00 | - | 6 | 455 | 80.00 | 3.65 | +0.82 | +28.98% | 70 | 317 |
| 12.75 | 0.00 | - | 6 | 359 | 82.50 | 4.50 | +1.40 | +45.16% | 20 | 320 |
| 8.20 | -2.10 | -20.39% | 8 | 601 | 85.00 | 5.75 | +1.15 | +25.00% | 8 | 212 |
| 7.10 | -2.39 | -25.18% | 72 | 543 | 87.50 | 6.95 | +1.50 | +27.52% | 13 | 236 |
| 5.85 | -1.60 | -21.48% | 8 | 1,528 | 90.00 | 8.20 | +1.30 | +18.84% | 1 | 726 |
| 4.80 | -1.90 | -28.36% | 7 | 535 | 92.50 | 8.25 | 0.00 | - | 53 | 329 |
| 4.05 | -1.40 | -25.69% | 55 | 608 | 95.00 | 9.71 | 0.00 | - | 1 | 106 |
| 2.75 | -1.15 | -29.49% | 139 | 564 | 100.00 | 17.90 | 0.00 | - | 3 | 27 |
| 1.78 | -0.76 | -29.92% | 31 | 346 | 105.00 | 20.20 | 0.00 | - | 10 | 4 |
| 2.01 | 0.00 | - | 10 | 402 | 110.00 | 28.35 | 0.00 | - | 1 | 3 |
| 0.81 | -0.47 | -36.72% | 1 | 441 | 115.00 | 29.15 | 0.00 | - | 3 | 3 |
| 0.83 | 0.00 | - | 28 | 67 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 6 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 19 | 130.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 7 | 22 | 135.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 45 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.