The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | - | 5 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 72.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 73.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 74.00 | 0.08 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 76.00 | 0.21 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 77.00 | 0.30 | +0.09 | +42.86% | 2 | 39 |
| 11.10 | 0.00 | - | 1 | 2 | 78.00 | 0.29 | 0.00 | - | 1,650 | 1,654 |
| - | - | - | - | - | 79.00 | 0.50 | +0.11 | +28.21% | 1 | 41 |
| 8.99 | 0.00 | - | 2 | 4 | 80.00 | 0.64 | 0.00 | - | 2 | 52 |
| 10.82 | 0.00 | - | 1 | 1 | 81.00 | 0.60 | -0.20 | -25.00% | 13 | 24 |
| 7.35 | 0.00 | - | 2 | 2 | 82.00 | 0.80 | 0.00 | - | 12 | 25 |
| - | - | - | - | - | 83.00 | 0.92 | -0.54 | -36.99% | 3 | 61 |
| 5.50 | 0.00 | - | 2 | 3 | 84.00 | 1.76 | 0.00 | - | 1 | 23 |
| 4.07 | +0.52 | +14.65% | 21 | 6 | 85.00 | 1.53 | 0.00 | - | 17 | 51 |
| 2.93 | 0.00 | - | 1 | 6 | 86.00 | 1.95 | -0.49 | -20.08% | 1 | 39 |
| 3.00 | +0.59 | +24.48% | 18 | 23 | 87.00 | 2.30 | -0.16 | -6.50% | 3 | 202 |
| 1.97 | -0.10 | -4.83% | 8 | 19 | 88.00 | 2.83 | -0.10 | -3.41% | 1 | 21 |
| 1.59 | -0.04 | -2.45% | 31 | 24 | 89.00 | 3.75 | 0.00 | - | - | 1 |
| 1.27 | +0.01 | +0.79% | 89 | 185 | 90.00 | 3.97 | 0.00 | - | 1 | 17 |
| 1.01 | -0.07 | -6.48% | 17 | 125 | 91.00 | 4.60 | 0.00 | - | 1 | 31 |
| 1.05 | +0.20 | +23.53% | 24 | 148 | 92.00 | 6.34 | 0.00 | - | - | 1 |
| 0.60 | -0.10 | -14.29% | 1 | 118 | 93.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 86 | 103 | 94.00 | - | - | - | - | - |
| 0.48 | +0.04 | +9.09% | 36 | 181 | 95.00 | 7.92 | +0.40 | +5.32% | 20 | 20 |
| 0.30 | -0.10 | -25.00% | 1 | 30 | 96.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 146 | 97.00 | 10.00 | 0.00 | - | 1 | 1 |
| 0.41 | 0.00 | - | 2 | 9 | 98.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 71 | 142 | 100.00 | 11.92 | 0.00 | - | 20 | 0 |
| 0.06 | -0.05 | -45.45% | 6 | 40 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 62 | 110.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 5 | 115.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 35 | 46 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.