The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

84.73

+1.39

(+1.67%)

At close: 04:00PM EDT

84.68

-0.05

(-0.06%)

After hours:

07:56PM EDT

Major Holders

Insider Roster

Insider Transactions

Currency in USD

Insider Purchases Last 6 Months	Shares	Trans
Purchases	1,089,179	8
Sales	946,085	16
Net Shares Purchased (Sold)	143,094	24
Total Insider Shares Held	4.44M	N/A
% Net Shares Purchased (Sold)	3.30%	N/A

Net Institutional Purchases Prior Quarter to Latest Quarter	Shares
Net Shares Purchased (Sold)	N/A
% Change in Institutional Shares Held	N/A

Insider Transactions Reported - Last Two Years

Insider	Transaction	Type	Value	Date	Shares
GREEN JEFFREY TERRY Chief Executive Officer	Sale at price 86.41 per share.	Indirect	224,666	Apr 15, 2024	2,600
GREEN JEFFREY TERRY Chief Executive Officer	Sale at price 87.28 - 87.97 per share.	Indirect	12,314,128	Apr 04, 2024	141,007
GREEN JEFFREY TERRY Chief Executive Officer	Sale at price 84.73 - 85.42 per share.	Indirect	19,119,750	Mar 25, 2024	225,000
FALBERG KATHRYN E. Director	Sale at price 81.90 - 82.36 per share.	Direct	8,438,201	Mar 08, 2024	103,030
FALBERG KATHRYN E. Director		Direct		Mar 08, 2024	103,030
GREEN JEFFREY TERRY Chief Executive Officer	Sale at price 83.49 per share.	Indirect	4,955,799	Mar 08, 2024	59,358
GREEN JEFFREY TERRY Chief Executive Officer	Sale at price 81.77 - 83.88 per share.	Indirect	18,596,701	Feb 23, 2024	225,000
RAJARAM GOKUL Director	Sale at price 81.22 per share.	Direct	243,335	Feb 21, 2024	2,996
JACOBSON SAMANTHA Officer and Director	Sale at price 83.33 - 83.91 per share.	Direct	1,254,036	Feb 20, 2024	15,006
JACOBSON SAMANTHA Officer and Director	Conversion of Exercise of derivative security at price 59.57 - 77.15 per share.	Direct	546,783	Feb 20, 2024	8,823
GRANT JAY R Officer	Sale at price 89.53 per share.	Direct	191,236	Feb 16, 2024	2,136
SCHENKEIN LAURA Chief Financial Officer	Sale at price 89.53 per share.	Direct	303,596	Feb 16, 2024	3,391
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	Feb 15, 2024	26,778
RAJARAM GOKUL Director	Sale at price 62.76 per share.	Direct	188,217	Jan 17, 2024	2,999
RAJARAM GOKUL Director	Sale at price 77.39 per share.	Direct	232,093	Dec 20, 2023	2,999
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	Dec 14, 2023	117,000
GREEN JEFFREY TERRY Chief Executive Officer		Indirect		Dec 14, 2023	117,000
GRANT JAY R Officer	Sale at price 75.00 per share.	Direct	107,025	Dec 14, 2023	1,427
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	Dec 08, 2023	38,650
SCHENKEIN LAURA Chief Financial Officer	Sale at price 66.48 per share.	Direct	173,712	Nov 17, 2023	2,613
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	Nov 16, 2023	352,338
GREEN JEFFREY TERRY Chief Executive Officer	Conversion of Exercise of derivative security at price 14.24 - 30.00 per share.	Direct	8,112,606	Nov 16, 2023	325,560
RAJARAM GOKUL Director	Sale at price 68.15 per share.	Direct	204,382	Nov 15, 2023	2,999
GREEN JEFFREY TERRY Chief Executive Officer	Sale at price 71.01 - 75.49 per share.	Indirect	11,199,510	Nov 02, 2023	153,524
RAJARAM GOKUL Director	Sale at price 78.82 per share.	Direct	236,381	Oct 18, 2023	2,999
GREEN JEFFREY TERRY Chief Executive Officer	Sale at price 84.74 - 86.02 per share.	Indirect	14,920,526	Oct 13, 2023	175,250
GREEN JEFFREY TERRY Chief Executive Officer	Sale at price 76.70 - 79.35 per share.	Indirect	17,553,530	Oct 02, 2023	225,000
RAJARAM GOKUL Director	Sale at price 79.20 per share.	Direct	237,521	Sept 20, 2023	2,999
GREEN JEFFREY TERRY Chief Executive Officer	Sale at price 84.79 - 85.63 per share.	Indirect	6,728,058	Sept 15, 2023	79,325
CUNNINGHAM ANDREA LEE Director	Sale at price 85.75 per share.	Direct	214,718	Sept 13, 2023	2,504
SCHENKEIN LAURA Chief Financial Officer	Sale at price 79.59 per share.	Direct	256,200	Aug 31, 2023	3,219
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	Aug 28, 2023	606,182
GRANT JAY R Officer	Sale at price 75.03 per share.	Direct	107,068	Aug 23, 2023	1,427
RAJARAM GOKUL Director	Sale at price 73.74 per share.	Direct	221,146	Aug 16, 2023	2,999
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	Aug 15, 2023	26,778
RAJARAM GOKUL Director	Sale at price 87.65 per share.	Direct	262,862	Jul 19, 2023	2,999
RAJARAM GOKUL Director	Sale at price 90.00 per share.	Direct	1,079,550	Jul 13, 2023	11,995
WELLS DAVID B Director	Sale at price 80.00 - 90.00 per share.	Direct	1,450,000	Jul 13, 2023	17,500
GRANT JAY R Officer	Sale at price 88.00 - 90.00 per share.	Direct	3,464,610	Jul 13, 2023	38,980
GRANT JAY R Officer	Conversion of Exercise of derivative security at price 57.39 - 59.57 per share.	Direct	2,259,052	Jul 13, 2023	38,710
RAJARAM GOKUL Director	Sale at price 75.97 per share.	Direct	227,834	Jun 21, 2023	2,999
GRANT JAY R Officer	Sale at price 76.21 per share.	Direct	419,155	Jun 15, 2023	5,500
BUYER LISE J. Director	Sale at price 76.10 per share.	Direct	304,400	Jun 13, 2023	4,000
BUYER LISE J. Director	Sale at price 75.12 - 75.20 per share.	Direct	1,503,200	Jun 09, 2023	20,000
CUNNINGHAM ANDREA LEE Director	Sale at price 74.87 per share.	Direct	145,996	Jun 07, 2023	1,950
PICKLES DAVID RANDALL Chief Technology Officer	Sale at price 70.00 - 73.22 per share.	Direct	1,713,913	Jun 01, 2023	24,405
PICKLES DAVID RANDALL Chief Technology Officer	Conversion of Exercise of derivative security at price 26.33 - 59.57 per share.	Direct	1,385,340	Jun 01, 2023	24,405
SCHENKEIN LAURA Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 01, 2023	31,520
RAJARAM GOKUL Director	Sale at price 69.01 per share.	Direct	206,961	May 30, 2023	2,999
WELLS DAVID B Director	Sale at price 70.00 per share.	Direct	1,400,000	May 30, 2023	20,000
FALBERG KATHRYN E. Director	Stock Award(Grant) at price 0.00 - 62.52 per share.	Direct	99,907	May 25, 2023	5,836
BUYER LISE J. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 25, 2023	2,119
RAJARAM GOKUL Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 25, 2023	4,238
CUNNINGHAM ANDREA LEE Director	Stock Award(Grant) at price 0.00 - 62.52 per share.	Direct	27,884	May 25, 2023	2,565
PICKLES DAVID RANDALL Chief Technology Officer	Sale at price 62.27 per share.	Direct	125,785	May 15, 2023	2,020
PICKLES DAVID RANDALL Chief Technology Officer	Conversion of Exercise of derivative security at price 30.00 per share.	Direct	60,602	May 15, 2023	2,020
PICKLES DAVID RANDALL Chief Technology Officer	Sale at price 63.67 per share.	Direct	131,160	May 01, 2023	2,060
PICKLES DAVID RANDALL Chief Technology Officer	Conversion of Exercise of derivative security at price 26.33 per share.	Direct	54,248	May 01, 2023	2,060
PICKLES DAVID RANDALL Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 24, 2023	59,665
GREEN JEFFREY TERRY Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 24, 2023	213,092
GRAYSON BLAKE JEFFREY Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 24, 2023	93,760
GRANT JAY R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 24, 2023	76,713
RAJARAM GOKUL Director	Sale at price 60.93 per share.	Direct	182,729	Apr 19, 2023	2,999
PICKLES DAVID RANDALL Chief Technology Officer	Sale at price 60.70 per share.	Direct	122,614	Apr 17, 2023	2,020
PICKLES DAVID RANDALL Chief Technology Officer	Conversion of Exercise of derivative security at price 30.00 per share.	Direct	60,602	Apr 17, 2023	2,020
PICKLES DAVID RANDALL Chief Technology Officer	Sale at price 60.00 - 61.11 per share.	Direct	69,927,175	Apr 03, 2023	1,155,046
PICKLES DAVID RANDALL Chief Technology Officer	Conversion of Exercise of derivative security at price 26.33 per share.	Direct	53,985	Apr 03, 2023	1,155,046
RAJARAM GOKUL Director	Sale at price 59.40 per share.	Direct	178,141	Mar 29, 2023	2,999
PICKLES DAVID RANDALL Chief Technology Officer	Sale at price 60.00 - 61.41 per share.	Direct	28,949,710	Mar 27, 2023	477,194
PICKLES DAVID RANDALL Chief Technology Officer	Conversion of Exercise of derivative security at price 4.80 - 30.00 per share.	Direct	2,828,432	Mar 27, 2023	477,194
PICKLES DAVID RANDALL Chief Technology Officer	Conversion of Exercise of derivative security at price 49.88 per share.	Direct	39,992,786	Feb 09, 2023	801,780
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	Dec 16, 2022	210,000
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	Dec 13, 2022	4,120
GREEN JEFFREY TERRY Chief Executive Officer	Conversion of Exercise of derivative security at price 15.67 per share.	Indirect	64,560	Dec 13, 2022	214,120
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 74.96 per share.	Direct	85,230	Aug 16, 2022	1,137
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 72.50 per share.	Direct	266,510	Aug 10, 2022	3,676
FALBERG KATHRYN E. Director	Stock Award(Grant) at price 0.00 - 49.03 per share.	Direct	58,101	May 26, 2022	5,363
BUYER LISE J. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 26, 2022	4,178
RAJARAM GOKUL Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 26, 2022	4,178
PALEY ERIC B Director	Stock Award(Grant) at price 0.00 - 49.03 per share.	Direct	45,010	May 26, 2022	5,096
CUNNINGHAM ANDREA LEE Director	Stock Award(Grant) at price 0.00 - 49.03 per share.	Direct	45,010	May 26, 2022	3,007
WELLS DAVID B Director	Purchase at price 45.81 per share.	Direct	801,675	May 25, 2022	17,500
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	May 10, 2022	91,140
GREEN JEFFREY TERRY Chief Executive Officer	Conversion of Exercise of derivative security at price 14.24 - 30.00 per share.	Direct	1,943,503	May 10, 2022	91,140
PICKLES DAVID RANDALL Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 26, 2022	51,094
HULST MICHELLE E Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 26, 2022	51,094
GRAYSON BLAKE JEFFREY Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 26, 2022	51,094
GRANT JAY R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 26, 2022	51,094
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 72.50 per share.	Direct	441,090	Mar 29, 2022	6,084
GRAYSON BLAKE JEFFREY Chief Financial Officer	Conversion of Exercise of derivative security at price 27.23 - 30.00 per share.	Direct	130,436	Mar 29, 2022	4,666
PALEY ERIC B Director	Sale at price 82.09 - 86.07 per share.	Indirect	1,247,610	Mar 01, 2022	15,000
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	Feb 23, 2022	16,104
CUNNINGHAM ANDREA LEE Director	Stock Award(Grant) at price 78.47 per share.	Direct	1,256	Feb 22, 2022	16
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 73.28 - 78.31 per share.	Direct	822,735	Feb 17, 2022	11,030
GRAYSON BLAKE JEFFREY Chief Financial Officer	Conversion of Exercise of derivative security at price 27.23 - 30.00 per share.	Direct	80,236	Feb 16, 2022	2,864
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	Jan 21, 2022	1,070,070
GREEN JEFFREY TERRY Chief Executive Officer	Conversion of Exercise of derivative security at price 3.02 - 30.00 per share.	Direct	14,149,727	Jan 21, 2022	1,070,070
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 72.65 - 72.82 per share.	Direct	569,467	Jan 18, 2022	7,836
GRAYSON BLAKE JEFFREY Chief Financial Officer	Conversion of Exercise of derivative security at price 27.23 - 30.00 per share.	Direct	30,150	Jan 18, 2022	1,066
CUNNINGHAM ANDREA LEE Director	Stock Award(Grant) at price 0.00 - 93.21 per share.	Direct	19,947	Dec 31, 2021	2,091
PICKLES DAVID RANDALL Chief Technology Officer	Conversion of Exercise of derivative security at price 93.53 per share.	Direct	607,945	Dec 21, 2021	6,500
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 84.83 - 92.40 per share.	Direct	1,972,086	Dec 17, 2021	22,540
GRAYSON BLAKE JEFFREY Chief Financial Officer	Conversion of Exercise of derivative security at price 27.23 - 30.00 per share.	Direct	250,730	Dec 16, 2021	9,000
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	Dec 13, 2021	403,000
GREEN JEFFREY TERRY Chief Executive Officer		Indirect		Dec 10, 2021	403,000
PICKLES DAVID RANDALL Chief Technology Officer	Conversion of Exercise of derivative security at price 95.22 per share.	Direct	7,141,500	Dec 01, 2021	75,000
PALEY ERIC B Director	Sale at price 98.32 - 105.77 per share.	Indirect	1,826,847	Dec 01, 2021	17,992
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 110.00 per share.	Direct	139,700	Nov 30, 2021	1,270
GRAYSON BLAKE JEFFREY Chief Financial Officer	Conversion of Exercise of derivative security at price 74.64 per share.	Direct	94,789	Nov 30, 2021	1,270
FALBERG KATHRYN E. Director	Sale at price 108.03 - 110.44 per share.	Indirect	16,288,481	Nov 19, 2021	150,000
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 105.05 - 113.41 per share.	Direct	2,187,115	Nov 17, 2021	20,065
PICKLES DAVID RANDALL Chief Technology Officer	Sale at price 110.00 per share.	Direct	10,655,700	Nov 16, 2021	96,870
PICKLES DAVID RANDALL Chief Technology Officer	Conversion of Exercise of derivative security at price 4.80 - 30.00 per share.	Direct	1,192,801	Nov 16, 2021	96,870
GRAYSON BLAKE JEFFREY Chief Financial Officer	Conversion of Exercise of derivative security at price 27.23 - 74.64 per share.	Direct	823,168	Nov 16, 2021	16,670
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	Nov 15, 2021	44,030
GREEN JEFFREY TERRY Chief Executive Officer	Conversion of Exercise of derivative security at price 3.32 - 5.28 per share.	Direct	180,007	Nov 15, 2021	44,030
PALEY ERIC B Director	Sale at price 100.03 - 100.04 per share.	Indirect	1,000,350	Nov 12, 2021	10,000
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 74.54 - 75.17 per share.	Direct	1,241,192	Nov 01, 2021	16,612
GRAYSON BLAKE JEFFREY Chief Financial Officer	Conversion of Exercise of derivative security at price 27.23 - 30.00 per share.	Direct	470,639	Nov 01, 2021	16,612
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 78.15 - 79.25 per share.	Direct	706,484	Oct 18, 2021	8,990
GRAYSON BLAKE JEFFREY Chief Financial Officer	Conversion of Exercise of derivative security at price 27.23 - 30.00 per share.	Direct	250,430	Oct 18, 2021	8,990
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 70.03 per share.	Direct	1,163,128	Oct 01, 2021	16,609
GRAYSON BLAKE JEFFREY Chief Financial Officer	Conversion of Exercise of derivative security at price 27.23 - 30.00 per share.	Direct	470,555	Oct 01, 2021	16,609
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 70.54 - 72.50 per share.	Direct	1,417,736	Sept 16, 2021	20,004
GRAYSON BLAKE JEFFREY Chief Financial Officer	Conversion of Exercise of derivative security at price 27.23 - 30.00 per share.	Direct	470,555	Sept 16, 2021	16,609
PALEY ERIC B Director	Sale at price 79.59 - 80.31 per share.	Indirect	1,199,140	Sept 01, 2021	15,000
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 78.71 - 79.31 per share.	Direct	787,772	Aug 17, 2021	10,000
GRAYSON BLAKE JEFFREY Chief Financial Officer	Conversion of Exercise of derivative security at price 27.23 per share.	Direct	272,350	Aug 17, 2021	10,000
WELLS DAVID B Director	Stock Gift at price 0.00 per share.	Direct	0	Aug 10, 2021	6,100
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 68.18 - 73.35 per share.	Direct	734,529	Jul 19, 2021	10,690
GRAYSON BLAKE JEFFREY Chief Financial Officer	Conversion of Exercise of derivative security at price 27.23 per share.	Direct	272,350	Jul 19, 2021	10,000
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 67.50 per share.	Direct	1,350,000	Jun 24, 2021	20,000
GRAYSON BLAKE JEFFREY Chief Financial Officer	Conversion of Exercise of derivative security at price 27.23 per share.	Direct	544,700	Jun 24, 2021	20,000
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 61.50 per share.	Direct	541,815	Jun 21, 2021	8,810
GRAYSON BLAKE JEFFREY Chief Financial Officer	Conversion of Exercise of derivative security at price 27.23 - 30.00 per share.	Direct	225,870	Jun 21, 2021	8,140
VOBEJDA SUSAN M Officer	Sale at price 575.66 - 581.18 per share.	Direct	8,396,328	Jun 04, 2021	14,539
VOBEJDA SUSAN M Officer	Conversion of Exercise of derivative security at price 48.00 - 300.01 per share.	Direct	2,255,118	Jun 04, 2021	14,539
VOBEJDA SUSAN M Officer	Sale at price 580.00 per share.	Direct	2,420,340	Jun 02, 2021	4,173
VOBEJDA SUSAN M Officer	Conversion of Exercise of derivative security at price 48.00 - 300.01 per share.	Direct	763,699	Jun 02, 2021	4,173
PALEY ERIC B Director	Sale at price 600.00 per share.	Indirect	900,000	Jun 01, 2021	1,500
FALBERG KATHRYN E. Director	Stock Award(Grant) at price 0.00 - 639.65 per share.	Direct	70,362	May 27, 2021	500
BUYER LISE J. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 27, 2021	195
RAJARAM GOKUL Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 27, 2021	390
PALEY ERIC B Director	Stock Award(Grant) at price 0.00 - 639.65 per share.	Direct	54,370	May 27, 2021	475
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	May 27, 2021	8,680
VOBEJDA SUSAN M Officer	Conversion of Exercise of derivative security at price 48.00 per share.	Direct	15,984	May 21, 2021	333
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 500.00 per share.	Direct	33,500	May 19, 2021	67
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 507.20 per share.	Direct	407,789	May 18, 2021	804
GRAYSON BLAKE JEFFREY Chief Financial Officer	Conversion of Exercise of derivative security at price 272.35 - 300.01 per share.	Direct	223,008	May 18, 2021	804
VOBEJDA SUSAN M Officer	Sale at price 510.74 per share.	Direct	630,253	May 12, 2021	1,234

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.09%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD86,032.42-2,229.48(-2.53%)

The Trade Desk, Inc. (TTD)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.09%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
86,032.42
-2,229.48(-2.53%)