The Toro Company (TTC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC241115C00065000 | 2024-01-04 1:57PM EDT | 65.00 | 29.05 | 29.00 | 33.00 | 0.00 | - | - | 8 | 122.74% |
| TTC241115C00075000 | 2024-04-16 9:33AM EDT | 75.00 | 14.70 | 16.80 | 21.50 | 0.00 | - | - | 2 | 82.19% |
| TTC241115C00080000 | 2024-06-04 9:30AM EDT | 80.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| TTC241115C00085000 | 2024-06-04 11:16AM EDT | 85.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TTC241115C00090000 | 2023-12-08 12:18PM EDT | 90.00 | 8.20 | 10.60 | 11.30 | 0.00 | - | 1 | 1 | 69.63% |
| TTC241115C00095000 | 2024-03-27 12:15PM EDT | 95.00 | 5.80 | 3.90 | 6.50 | 0.00 | - | 10 | 10 | 55.15% |
| TTC241115C00100000 | 2024-05-20 9:38AM EDT | 100.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTC241115C00105000 | 2024-04-04 10:15AM EDT | 105.00 | 2.32 | 0.45 | 4.70 | 0.00 | - | 3 | 11 | 56.92% |
| TTC241115C00110000 | 2024-03-15 9:59AM EDT | 110.00 | 1.80 | 0.35 | 4.10 | 0.00 | - | 1 | 14 | 58.19% |
| TTC241115C00115000 | 2024-01-18 11:01AM EDT | 115.00 | 1.70 | 1.90 | 2.75 | 0.00 | - | 1 | 6 | 51.06% |
| TTC241115C00120000 | 2024-03-01 1:11PM EDT | 120.00 | 1.05 | 0.60 | 1.80 | 0.00 | - | 1 | 1 | 50.67% |
| TTC241115C00135000 | 2024-05-20 3:17PM EDT | 135.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC241115P00055000 | 2023-12-13 1:29PM EDT | 55.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | - | 2 | 59.81% |
| TTC241115P00060000 | 2024-05-31 9:30AM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTC241115P00065000 | 2024-04-26 2:14PM EDT | 65.00 | 0.76 | 0.00 | 4.50 | 0.00 | - | 2 | 15 | 53.32% |
| TTC241115P00070000 | 2024-04-03 9:30AM EDT | 70.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| TTC241115P00075000 | 2024-06-04 3:48PM EDT | 75.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TTC241115P00080000 | 2024-05-24 10:35AM EDT | 80.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTC241115P00085000 | 2024-01-29 11:59AM EDT | 85.00 | 3.80 | 2.35 | 6.20 | 0.00 | - | - | 1 | 12.43% |
| TTC241115P00090000 | 2024-05-24 3:59PM EDT | 90.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTC241115P00095000 | 2024-04-19 2:32PM EDT | 95.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TTC241115P00100000 | 2024-02-14 11:22AM EDT | 100.00 | 9.56 | 11.70 | 13.80 | 0.00 | - | 4 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.