STOCKS TRADE MIXED, TESLA SURGES DAY AFTER EARNINGS

Tesla shares jump after EV maker vows to speed up launch of more affordable models

The Toro Company (TTC)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

86.05

-0.61

(-0.70%)

As of 11:01AM EDT. Market open.

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	86.75	87.06	85.65	86.05	86.05	171,532
Apr 23, 2024	86.18	86.89	85.42	86.66	86.66	879,800
Apr 22, 2024	85.13	86.79	84.40	86.28	86.28	666,200
Apr 19, 2024	84.42	85.59	84.27	85.11	85.11	715,900
Apr 18, 2024	84.66	84.94	84.04	84.51	84.51	377,000
Apr 17, 2024	86.30	86.49	83.94	84.28	84.28	828,500
Apr 16, 2024	85.47	86.33	85.01	85.79	85.79	779,100
Apr 15, 2024	86.38	87.11	85.24	85.59	85.59	809,500
Apr 12, 2024	86.43	86.80	85.16	85.77	85.77	778,300
Apr 11, 2024	85.81	87.34	85.50	87.05	87.05	917,800
Apr 10, 2024	86.38	86.94	85.86	85.86	85.86	673,300
Apr 09, 2024	86.95	88.34	86.44	88.16	88.16	540,000
Apr 08, 2024	86.88	87.56	86.41	87.01	87.01	290,300
Apr 05, 2024	87.37	87.79	86.58	86.81	86.81	360,600
Apr 04, 2024	87.72	88.42	86.66	87.22	87.22	444,200
Apr 03, 2024	86.34	87.49	86.34	87.02	87.02	530,700
Apr 02, 2024	88.41	88.88	85.95	86.83	86.83	717,200
Apr 01, 2024	91.18	91.18	88.75	88.77	88.77	441,300
Mar 28, 2024	90.15	91.98	89.47	91.63	91.63	630,700
Mar 28, 2024	0.36 Dividend
Mar 27, 2024	89.62	90.49	89.62	90.10	89.74	606,100
Mar 26, 2024	90.96	91.48	89.04	89.19	88.83	686,700
Mar 25, 2024	90.51	91.04	90.00	90.85	90.49	366,100
Mar 22, 2024	91.44	91.51	90.17	90.44	90.08	461,000
Mar 21, 2024	89.66	91.09	89.03	91.02	90.66	476,400
Mar 20, 2024	89.85	90.27	88.41	89.34	88.98	668,800
Mar 19, 2024	88.57	90.11	87.66	89.86	89.50	488,900
Mar 18, 2024	89.66	90.58	88.90	88.93	88.57	588,800
Mar 15, 2024	88.14	90.30	88.14	89.71	89.35	1,637,000
Mar 14, 2024	89.68	90.01	87.78	88.40	88.05	664,300
Mar 13, 2024	88.60	90.24	88.08	89.62	89.26	622,400
Mar 12, 2024	88.75	88.84	87.72	88.20	87.85	715,800
Mar 11, 2024	89.31	89.51	87.73	88.69	88.34	852,800
Mar 08, 2024	88.85	89.55	87.24	89.23	88.87	930,500
Mar 07, 2024	90.59	94.82	86.82	88.54	88.19	1,657,700
Mar 06, 2024	93.03	94.03	92.39	93.73	93.36	843,400
Mar 05, 2024	93.95	94.84	92.64	92.78	92.41	685,400
Mar 04, 2024	92.72	94.88	92.51	94.45	94.07	964,900
Mar 01, 2024	92.04	92.35	90.39	92.05	91.68	505,700
Feb 29, 2024	93.93	94.56	92.27	92.31	91.94	1,021,100
Feb 28, 2024	91.47	93.66	91.07	93.51	93.14	754,900
Feb 27, 2024	93.04	93.16	91.51	91.96	91.59	439,800
Feb 26, 2024	92.86	93.86	92.32	92.70	92.33	633,500
Feb 23, 2024	93.36	94.06	92.61	93.21	92.84	873,800
Feb 22, 2024	93.34	93.65	92.39	93.08	92.71	479,800
Feb 21, 2024	93.48	93.90	92.79	93.09	92.72	404,300
Feb 20, 2024	93.14	94.08	92.14	93.75	93.38	622,100
Feb 16, 2024	95.91	96.30	93.71	93.76	93.39	953,600
Feb 15, 2024	95.28	96.90	95.11	96.89	96.50	482,700
Feb 14, 2024	96.52	96.52	94.64	95.26	94.88	490,300
Feb 13, 2024	94.95	96.20	94.06	95.53	95.15	553,300
Feb 12, 2024	96.91	98.12	96.53	97.27	96.88	461,000
Feb 09, 2024	96.92	97.50	96.20	96.92	96.53	558,900
Feb 08, 2024	94.41	96.93	94.07	96.91	96.52	615,500
Feb 07, 2024	92.70	94.33	91.69	94.20	93.82	562,000
Feb 06, 2024	92.65	92.81	91.31	92.06	91.69	588,100
Feb 05, 2024	93.16	93.35	91.13	92.85	92.48	489,700
Feb 02, 2024	92.85	94.33	91.65	93.94	93.56	404,300
Feb 01, 2024	93.07	93.72	91.03	93.71	93.34	449,400
Jan 31, 2024	94.00	94.12	91.83	92.48	92.11	3,738,900
Jan 30, 2024	93.25	94.99	93.19	93.95	93.57	591,200
Jan 29, 2024	93.78	94.26	93.22	93.93	93.55	673,300
Jan 26, 2024	94.38	94.82	93.76	93.96	93.58	601,700
Jan 25, 2024	94.74	96.16	93.66	93.77	93.40	1,041,400
Jan 24, 2024	94.29	94.85	93.25	93.54	93.17	1,547,400
Jan 23, 2024	95.00	95.11	93.11	93.72	93.35	967,000
Jan 22, 2024	93.20	94.80	92.86	94.53	94.15	831,200
Jan 19, 2024	92.41	92.87	91.53	92.81	92.44	691,800
Jan 18, 2024	91.18	92.57	91.03	92.28	91.91	741,700
Jan 17, 2024	88.98	90.65	88.96	90.57	90.21	703,700
Jan 16, 2024	89.02	90.10	88.82	90.05	89.69	445,700
Jan 12, 2024	89.98	90.62	89.25	89.55	89.19	456,400
Jan 11, 2024	91.25	91.45	89.37	89.43	89.07	529,800
Jan 10, 2024	90.91	91.14	90.25	90.88	90.52	436,600
Jan 09, 2024	90.93	91.63	90.50	91.23	90.87	470,300
Jan 08, 2024	91.01	91.52	90.36	91.48	91.11	536,600
Jan 05, 2024	90.65	92.32	90.48	91.36	90.99	617,800
Jan 04, 2024	90.46	91.53	90.34	91.35	90.99	611,200
Jan 03, 2024	92.69	92.69	90.67	90.69	90.33	1,055,600
Jan 02, 2024	94.94	96.39	93.74	94.26	93.88	827,300
Dec 29, 2023	96.85	96.90	95.52	95.99	95.61	565,800
Dec 28, 2023	98.25	98.25	96.10	96.85	96.46	1,676,900
Dec 27, 2023	99.81	99.81	97.50	98.07	97.68	723,500
Dec 26, 2023	98.18	100.00	97.99	99.60	99.20	556,800
Dec 26, 2023	0.36 Dividend
Dec 22, 2023	99.82	99.93	97.92	98.78	98.03	676,800
Dec 21, 2023	97.99	99.75	96.16	99.56	98.80	1,444,600
Dec 20, 2023	100.48	102.00	95.25	97.21	96.47	1,895,200
Dec 19, 2023	88.23	89.55	88.05	89.23	88.55	1,538,200
Dec 18, 2023	87.35	87.87	86.56	87.44	86.77	1,370,400
Dec 15, 2023	88.18	89.25	87.39	87.40	86.73	1,881,100
Dec 14, 2023	86.62	89.66	86.62	88.24	87.57	1,264,800
Dec 13, 2023	83.75	85.56	82.46	85.55	84.90	1,270,300
Dec 12, 2023	83.87	84.05	82.71	83.40	82.76	900,800
Dec 11, 2023	84.23	84.76	83.84	84.01	83.37	628,800
Dec 08, 2023	84.13	85.05	84.01	84.23	83.59	404,400
Dec 07, 2023	84.41	84.71	83.75	83.99	83.35	477,900
Dec 06, 2023	82.66	85.31	82.44	84.40	83.76	887,700
Dec 05, 2023	85.12	85.12	81.35	82.01	81.38	857,600
Dec 04, 2023	85.65	86.35	84.95	86.34	85.68	624,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,910.31-101.41(-0.46%)

S&P 5005,066.77-3.78(-0.07%)

DOW38,408.66-95.03(-0.25%)

CAD/USD0.7293-0.0027(-0.37%)

CRUDE OIL83.15-0.21(-0.25%)

Bitcoin CAD89,443.36-2,371.42(-2.58%)

STOCKS TRADE MIXED, TESLA SURGES DAY AFTER EARNINGS

The Toro Company (TTC)

S&P/TSX
21,910.31
-101.41(-0.46%)

S&P 500
5,066.77
-3.78(-0.07%)

DOW
38,408.66
-95.03(-0.25%)

CAD/USD
0.7293
-0.0027(-0.37%)

CRUDE OIL
83.15
-0.21(-0.25%)

Bitcoin CAD
89,443.36
-2,371.42(-2.58%)