Canada markets open in 6 hours 10 minutes

TTM Technologies Inc (TT1.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
16.80+0.30 (+1.82%)
As of 08:10AM CEST. Market open.
Time Period:
Oct 10, 2023 - Oct 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 10, 202416.8016.8016.8016.8016.80100
Oct 09, 202416.5016.5016.5016.5016.50-
Oct 08, 202416.5016.5016.5016.5016.50-
Oct 07, 202416.5016.5016.5016.5016.50-
Oct 04, 202416.1016.1016.1016.1016.10-
Oct 03, 202416.4016.4016.4016.4016.40-
Oct 02, 202416.2016.2016.2016.2016.20-
Oct 01, 202416.1016.1016.1016.1016.10-
Sept 30, 202416.4016.4016.4016.4016.40-
Sept 27, 202416.5016.5016.5016.5016.50-
Sept 26, 202416.1016.1016.1016.1016.10-
Sept 25, 202416.4016.4016.4016.4016.40-
Sept 24, 202416.1016.1016.1016.1016.10-
Sept 23, 202416.0016.0016.0016.0016.00-
Sept 20, 202416.0016.0016.0016.0016.00-
Sept 19, 202415.8015.8015.8015.8015.80-
Sept 18, 202416.0016.0016.0016.0016.00-
Sept 17, 202416.1016.1016.1016.1016.10-
Sept 16, 202416.2016.2016.2016.2016.20-
Sept 13, 202416.0016.0016.0016.0016.00-
Sept 12, 202416.0016.0016.0016.0016.00-
Sept 11, 202416.0016.0016.0016.0016.00-
Sept 10, 202415.1015.1015.1015.1015.10-
Sept 09, 202415.3015.3015.3015.3015.30-
Sept 06, 202415.8015.8015.8015.8015.80-
Sept 05, 202416.1016.1016.1016.1016.10-
Sept 04, 202416.1016.1016.1016.1016.10-
Sept 03, 202417.3017.3017.3017.3017.30-
Sept 02, 202417.3017.3017.3017.3017.30-
Aug 30, 202417.5017.5017.5017.5017.50-
Aug 29, 202417.3017.3017.3017.3017.30-
Aug 28, 202417.6017.6017.6017.6017.60-
Aug 27, 202417.8017.8017.8017.8017.80-
Aug 26, 202418.0018.0018.0018.0018.00-
Aug 23, 202417.4017.4017.4017.4017.40-
Aug 22, 202417.5017.5017.5017.5017.50-
Aug 21, 202417.0017.0017.0017.0017.00-
Aug 20, 202417.3017.3017.3017.3017.30-
Aug 19, 202416.8016.8016.8016.8016.80-
Aug 16, 202417.2017.2017.2017.2017.20-
Aug 15, 202416.3016.3016.3016.3016.30-
Aug 14, 202416.5016.5016.5016.5016.50-
Aug 13, 202416.2016.2016.2016.2016.20-
Aug 12, 202416.3016.3016.3016.3016.30-
Aug 09, 202416.0016.0016.0016.0016.00-
Aug 08, 202415.5015.5015.5015.5015.50-
Aug 07, 202416.2016.2016.2016.2016.20-
Aug 06, 202416.1016.1016.1016.1016.10-
Aug 05, 202416.3016.3016.3016.3016.30-
Aug 02, 202417.7017.7017.7017.7017.70-
Aug 01, 202417.6017.6017.6017.6017.60-
Jul 31, 202418.9018.9018.9018.9018.90-
Jul 30, 202419.6019.6019.6019.6019.60-
Jul 29, 202419.7019.7019.7019.7019.70-
Jul 26, 202419.3019.3019.3019.3019.30-
Jul 25, 202419.6019.6019.6019.6019.60-
Jul 24, 202419.8019.8019.8019.8019.80-
Jul 23, 202419.7019.7019.7019.7019.70-
Jul 22, 202419.1019.1019.1019.1019.10-
Jul 19, 202419.3019.3019.3019.3019.30-
Jul 18, 202419.4019.4019.4019.4019.40-
Jul 17, 202420.2020.2020.2020.2020.20-
Jul 16, 202419.1019.1019.1019.1019.10-
Jul 15, 202419.0019.0019.0019.0019.00-
Jul 12, 202418.9018.9018.9018.9018.90-
Jul 11, 202418.5018.5018.5018.5018.50-
Jul 10, 202418.1018.1018.1018.1018.10-
Jul 09, 202418.0018.0018.0018.0018.00-
Jul 08, 202417.9017.9017.9017.9017.90-
Jul 05, 202418.1018.1018.1018.1018.10-
Jul 04, 202418.1018.1018.1018.1018.10-
Jul 03, 202417.7017.7017.7017.7017.70-
Jul 02, 202417.4017.4017.4017.4017.40-
Jul 01, 202417.7017.7017.7017.7017.70-
Jun 28, 202417.8017.8017.8017.8017.80-
Jun 27, 202417.9017.9017.9017.9017.90-
Jun 26, 202418.1018.1018.1018.1018.10-
Jun 25, 202417.4017.4017.4017.4017.40-
Jun 24, 202417.8017.8017.8017.8017.80-
Jun 21, 202417.4017.4017.4017.4017.40-
Jun 20, 202417.3017.3017.3017.3017.30-
Jun 19, 202417.3017.3017.3017.3017.30-
Jun 18, 202416.9016.9016.9016.9016.90-
Jun 17, 202416.5016.5016.5016.5016.50-
Jun 14, 202416.9016.9016.9016.9016.90-
Jun 13, 202417.0017.0017.0017.0017.00-
Jun 12, 202416.7016.7016.7016.7016.70-
Jun 11, 202416.7016.7016.7016.7016.70-
Jun 10, 202416.8016.8016.8016.8016.80-
Jun 07, 202416.7016.7016.7016.7016.70-
Jun 06, 202417.0017.0017.0017.0017.00-
Jun 05, 202416.7016.7016.7016.7016.70-
Jun 04, 202416.8016.8016.8016.8016.80-
Jun 03, 202416.8016.8016.8016.8016.80-
May 31, 202416.9016.9016.9016.9016.90-
May 30, 202416.6016.6016.6016.6016.60-
May 29, 202416.7016.7016.7016.7016.70-
May 28, 202416.9016.9016.9016.9016.90-
May 27, 202417.0017.0017.0017.0017.00-
May 24, 202416.8016.8016.8016.8016.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...