Canada markets close in 5 hours 6 minutes

TravelSky Technology Limited (TSYHF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.3700+0.0300 (+2.24%)
As of 09:53AM EDT. Market open.
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 20241.37001.37001.37001.37001.37003,071
May 08, 20241.34001.34001.34001.34001.3400-
May 07, 20241.34001.34001.34001.34001.3400-
May 06, 20241.33001.41001.33001.34001.340012,000
May 03, 20241.39001.39001.39001.39001.39009,200
May 02, 20241.40001.40001.30001.30001.30006,200
May 01, 20241.36001.36001.29001.29001.29001,200
Apr 30, 20241.34001.34001.34001.34001.34001,500
Apr 29, 20241.37001.37001.35001.36001.360023,600
Apr 26, 20241.37001.40001.37001.40001.400023,200
Apr 25, 20241.33001.33001.28001.28001.28006,500
Apr 24, 20241.33001.33001.25001.25001.250028,900
Apr 23, 20241.19001.19001.19001.19001.19001,100
Apr 22, 20241.19001.19001.19001.19001.19009,700
Apr 19, 20241.19001.19001.19001.19001.19004,500
Apr 18, 20241.21001.21001.21001.21001.2100-
Apr 17, 20241.15001.21001.15001.21001.21005,700
Apr 16, 20241.12001.17001.12001.17001.17002,000
Apr 15, 20241.13001.21001.13001.15001.150011,800
Apr 12, 20241.23001.23001.21001.21001.21005,000
Apr 11, 20241.19001.24001.19001.24001.24007,300
Apr 10, 20241.24001.24001.24001.24001.24002,300
Apr 09, 20241.23001.23001.18001.18001.1800400
Apr 08, 20241.23001.23001.16001.16001.16002,700
Apr 05, 20241.18001.18001.14001.14001.140023,800
Apr 04, 20241.22001.22001.22001.22001.2200600
Apr 03, 20241.17001.22001.17001.22001.22002,500
Apr 02, 20241.20001.20001.20001.20001.20001,200
Apr 01, 20241.21001.25001.21001.25001.250025,400
Mar 28, 20241.18001.25001.18001.21001.210025,700
Mar 27, 20241.06001.17001.06001.17001.170031,900
Mar 26, 20241.12001.17001.12001.17001.170029,200
Mar 25, 20241.22001.22001.16001.16001.16007,700
Mar 22, 20241.27001.27001.16001.21001.21005,100
Mar 21, 20241.21001.21001.21001.21001.2100100
Mar 20, 20241.16001.16001.15001.15001.150010,700
Mar 19, 20241.19001.19001.19001.19001.19009,600
Mar 18, 20241.17001.20001.14001.20001.200014,600
Mar 15, 20241.20001.20001.20001.20001.20005,400
Mar 14, 20241.17001.17001.17001.17001.1700-
Mar 13, 20241.17001.17001.17001.17001.1700300
Mar 12, 20241.19001.19001.19001.19001.1900-
Mar 11, 20241.12001.19001.11001.19001.19006,400
Mar 08, 20241.19001.22001.18001.18001.180015,100
Mar 07, 20241.22001.22001.21001.21001.21002,500
Mar 06, 20241.24001.24001.24001.24001.24001,100
Mar 05, 20241.11001.17001.11001.17001.17006,700
Mar 04, 20241.12001.19001.12001.19001.190029,300
Mar 01, 20241.23001.23001.23001.23001.230010,700
Feb 29, 20241.16001.25001.16001.17001.170024,400
Feb 28, 20241.13001.13001.13001.13001.1300-
Feb 27, 20241.13001.13001.13001.13001.13008,700
Feb 26, 20241.09001.16001.09001.10001.10002,400
Feb 23, 20241.15001.15001.14001.14001.14003,700
Feb 22, 20241.16001.16001.16001.16001.16002,300
Feb 21, 20241.10001.11001.10001.11001.11003,800
Feb 20, 20241.03001.03001.00001.03001.030011,300
Feb 16, 20241.07001.09001.06001.06001.060014,500
Feb 15, 20241.06001.06001.01001.03001.030042,800
Feb 14, 20241.06001.06001.01001.01001.01006,100
Feb 13, 20241.05001.05001.05001.05001.05009,600
Feb 12, 20241.02001.04001.02001.04001.04001,500
Feb 09, 20241.06001.06000.98001.02001.02006,500
Feb 08, 20241.02001.07001.02001.02001.02002,900
Feb 07, 20241.01001.01001.01001.01001.01002,800
Feb 06, 20241.08001.08001.07001.07001.07009,300
Feb 05, 20240.98001.05000.98001.05001.050012,300
Feb 02, 20241.08001.08000.98001.05001.050010,900
Feb 01, 20241.00001.03001.00001.03001.030015,000
Jan 31, 20240.98000.98000.98000.98000.98002,600
Jan 30, 20241.05001.05001.02001.02001.020018,500
Jan 29, 20241.10001.10001.04001.04001.040024,900
Jan 26, 20241.08001.08001.08001.08001.080010,400
Jan 25, 20241.14001.14001.14001.14001.14002,100
Jan 24, 20241.00001.00001.00001.00001.00002,500
Jan 23, 20241.02001.02000.96001.02001.02005,900
Jan 22, 20240.99001.00000.97000.97000.970091,900
Jan 19, 20241.02001.08001.02001.07001.07004,700
Jan 18, 20241.22001.22001.08001.14001.140039,500
Jan 17, 20241.25001.25001.24001.24001.2400122,800
Jan 16, 20241.64001.67001.59001.67001.670014,200
Jan 12, 20241.64001.64001.55001.55001.55004,500
Jan 11, 20241.55001.55001.55001.55001.55002,200
Jan 10, 20241.61001.61001.61001.61001.610037,400
Jan 09, 20241.62001.62001.62001.62001.62004,000
Jan 08, 20241.65001.67001.65001.67001.67006,600
Jan 05, 20241.71001.71001.70001.70001.70004,200
Jan 04, 20241.71001.71001.67001.71001.710013,300
Jan 03, 20241.74001.74001.73001.73001.73002,800
Jan 02, 20241.61001.61001.61001.61001.61001,300
Dec 29, 20231.67001.67001.67001.67001.67001,600
Dec 28, 20231.65001.70001.65001.70001.70001,300
Dec 27, 20231.62001.62001.60001.60001.60007,200
Dec 26, 20231.53001.67001.53001.53001.530027,200
Dec 22, 20231.65001.65001.65001.65001.65006,100
Dec 21, 20231.56001.56001.56001.56001.56002,200
Dec 20, 20231.62001.62001.60001.60001.60007,400
Dec 19, 20231.69001.69001.61001.65001.650040,600
Dec 18, 20231.68001.75001.68001.68001.68005,000
Dec 15, 20231.66001.73001.66001.66001.66004,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...